Today's BOV Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
KLBN11	Klabin Sa	22.94	-0.21	-0.91%	2,789,900	10,962
POMO4	Marcopolo Sa	6.62	-0.33	-4.75%	9,553,500	20,064
IRBR3	IRB BrasilResseguros SA	42.53	-0.41	-0.95%	1,528,000	6,362
MRVE3	Mrv Engenharia...	6.70	-0.25	-3.60%	9,911,100	11,770
CYRE3	Cyrela Brazil Realty...	20.29	-0.71	-3.38%	3,283,200	11,403
YDUQ3	YDUQS Participacoes...	14.58	-0.75	-4.89%	4,307,400	17,129
PCAR3	Companhia Brasileira...	2.93	-0.05	-1.68%	21,267,200	11,717
VAMO3	Vamos	7.15	-0.29	-3.90%	8,368,400	14,443
RECV3	Petroreconcavo S.A.	21.70	-0.69	-3.08%	2,813,500	10,706
CSNA3	Cia Siderurgica...	13.95	-0.22	-1.55%	4,402,100	14,443
NTCO3	Natura and Co Holding...	16.67	-0.13	-0.77%	3,735,200	13,514
STBP3	Santos Brasil...	13.58	-0.05	-0.37%	5,104,300	11,416
ENEV3	Eneva SA	12.41	-0.19	-1.51%	5,758,500	10,800
CXSE3	Caixa Seguridade...	15.62	-0.03	-0.19%	5,317,500	13,329
CSMG3	Cia Saneamento Minas...	19.58	-1.18	-5.68%	4,200,200	14,794
RAPT4	Randon Sa Implementos...	10.71	-0.39	-3.51%	7,758,400	8,481
GOAU4	Metalurgica Gerdau Sa	10.52	-0.14	-1.31%	8,003,500	11,993
CSAN3	Cosan SA	14.50	-0.18	-1.23%	5,942,700	14,835
COGN3	CognaEducacao SA	2.18	-0.07	-3.11%	37,110,300	22,130
BBDC3	Bco Bradesco Sa	12.37	-0.01	-0.08%	6,427,700	16,247
UGPA3	Ultrapar Participacoes...	25.96	-0.44	-1.67%	2,815,100	10,787
CRFB3	Carrefour Bron	11.11	-0.54	-4.64%	6,826,700	10,208
VIVA3	Vivara Participacoes...	22.19	-0.81	-3.52%	3,422,300	8,428
CPLE3	Cia Paranaense Energia...	8.23	-0.12	-1.44%	9,505,700	5,892
PETZ3	Pet Center Comercio E...	4.73	-0.09	-1.87%	12,031,800	11,185
SLCE3	Slc Agricola Sa	19.04	-0.09	-0.47%	2,780,100	8,079
SIMH3	Simpar S.A.	5.80	-0.19	-3.17%	6,272,700	9,338
TEND3	Construtora Tenda Sa	12.40	-0.95	-7.12%	2,931,000	8,445
FLRY3	Fleury SA	14.51	-0.13	-0.89%	2,680,900	10,625
DIRR3	Direcional Engenharia...	23.32	-0.87	-3.60%	1,675,300	6,701
ENAT3	Enauta Participacoes...	27.32	-0.89	-3.15%	1,469,500	4,906
SMTO3	Sao Martinho Sa	28.62	-0.24	-0.83%	1,237,400	4,430
SMFT3	Smartfit Escola DE...	24.31	-0.77	-3.07%	1,443,400	6,615
EZTC3	Ez Tec Empreendimentos...	13.77	-0.48	-3.37%	2,157,700	5,179
BEEF3	Minerva SA	6.11	-0.05	-0.81%	4,962,200	6,957
MDIA3	M Dias Branco Sa Ind...	33.93	-0.47	-1.37%	901,700	3,321
CVCB3	CVC Brasil Operadora E...	2.03	-0.05	-2.40%	15,640,000	10,890
CEAB3	C & A Modas S.A.	11.05	-0.86	-7.22%	3,726,200	8,056
ECOR3	Ecorodovias...	7.23	-0.27	-3.60%	5,838,100	13,516
CURY3	Cury Construtora E...	19.65	-0.45	-2.24%	2,458,300	8,211
ALUP11	Alupar Unt N2	27.84	-0.08	-0.29%	1,763,400	3,072
ONCO3	Oncoclinicas Brasil...	7.34	-0.02	-0.27%	6,736,200	14,070
HBSA3	Hidrovias DO Brasil SA	4.36	-0.01	-0.23%	11,469,600	5,869
MRFG3	Marfrig Global Foods...	9.42	-0.26	-2.69%	4,928,200	14,028
AURE3	Auren Energia S.A.	11.59	-0.02	-0.17%	3,907,000	6,658
SAPR11	Cia Saneamento Do...	25.68	-0.38	-1.46%	1,645,400	6,068
PSSA3	Porto Seguro Sa	29.85	-0.10	-0.33%	1,417,700	4,970
LWSA3	Locaweb Servicos de...	4.59	-0.17	-3.57%	9,486,900	12,483
CMIN3	CSN Mineracao S.A	4.97	-0.03	-0.60%	9,102,900	12,599
TOTS3	Totvs Sa	27.71	-0.34	-1.21%	3,191,900	11,991
CPFE3	Cpfl Energia Sa	32.12	-0.12	-0.37%	2,776,400	6,960
RRRP3	3R Petroleum Oleo E...	33.06	-1.44	-4.17%	6,649,500	10,784
SANB11	Banco Santander Brasil...	28.83	0.70	2.49%	7,469,200	21,692
LREN3	Lojas Renner Sa	15.33	-0.34	-2.17%	14,858,500	24,891
ALOS3	ALLOS S.A.	20.89	-0.61	-2.84%	12,147,400	19,074
ITSA4	Itausa Investimentos...	9.54	-0.10	-1.04%	27,494,700	28,969
BPAC11	Banco BTG Pactual S.A.	33.51	-0.41	-1.21%	6,284,200	21,803
ASAI3	Sendas Distribuidora...	13.10	-0.42	-3.11%	13,745,400	25,286
ARZZ3	Arezzo Industria E...	51.94	0.29	0.56%	3,199,500	11,016
RADL3	Raia Drogasil SA	25.85	0.00	0.00%	6,634,900	17,037
ENGI11	Energisa Sa	45.39	-0.49	-1.07%	3,859,100	10,124
SBSP3	Companhia de...	81.37	-0.99	-1.20%	2,178,100	10,049
WEGE3	Weg Sa	39.55	0.31	0.79%	6,934,100	22,917
ABEV3	Ambev SA	12.19	0.09	0.74%	25,146,600	31,583
BBDC4	Bco Bradesco Sa	14.05	0.02	0.142552%	60,456,000	62,926
PETR3	Petroleo Brasileiro...	44.17	-0.32	-0.72%	12,677,300	25,826
VALE3	Vale SA	63.33	-0.58	-0.91%	15,596,300	42,423
ITUB4	Itau Unibanco Holding...	31.28	-0.64	-2.01%	46,902,300	47,360
PETR4	Petroleo Brasileiro...	41.96	-0.24	-0.56872%	36,623,200	73,157
PRIO3	PRIO S.A	48.07	-1.45	-2.93%	10,779,200	23,308
SUZB3	Suzano SA	58.52	-0.23	-0.39%	7,417,800	21,152
RAIL3	Rumo S.A.	20.25	-0.48	-2.32%	16,254,700	33,377
BBAS3	Banco do Brasil SA	27.47	-0.07	-0.25%	12,220,700	28,500
ELET3	Centrais Eletricas...	37.90	0.42	1.12%	9,286,500	27,995
RENT3	Localiza Rent A Car	49.04	-1.56	-3.08%	7,188,200	20,132
RDOR3	Rede DOr Sao Luiz SA	26.15	-0.34	-1.28%	6,349,700	15,958
CMIG4	Cia Energetica Minas...	9.78	-2.96	-23.23%	16,960,000	32,380
HAPV3	Hapvida Participacoes...	3.69	-0.13	-3.40%	30,466,700	23,053
BBSE3	Bbseguridade On NM	32.25	-0.04	-0.12%	3,279,800	10,723
EMBR3	Embraer SA	33.33	0.07	0.21%	3,508,600	11,941
HYPE3	Hypera Pharma	29.63	-0.45	-1.50%	4,026,300	16,191
SOMA3	Grupo De Moda Soma SA	6.07	0.03	0.50%	19,771,200	20,799
CIEL3	Cielo SA	5.58	0.00	0.00%	18,926,700	14,714
BRFS3	BRF Sa	16.87	-0.34	-1.98%	6,205,200	14,739
TRPL4	Cia Transmissao...	25.01	-0.32	-1.26%	3,713,300	13,296
JBSS3	Jbs Sa	23.44	0.08	0.34%	4,224,400	13,202
CCRO3	CCR SA	12.39	0.00	0.00%	8,407,700	17,307
TIMS3	TIM SA	17.72	0.16	0.91%	5,904,000	18,723
AZUL4	AZUL SA	9.73	-0.27	-2.70%	12,738,400	17,522
EGIE3	Engie Brasil Energia...	40.95	0.25	0.61%	3,101,600	11,466
VBBR3	Vibra Energia S.A.	23.46	-0.14	-0.59%	6,131,300	19,793
GGBR4	Gerdau Sa	18.24	-0.41	-2.20%	8,079,400	21,339
TAEE11	Transmissora Alianca...	35.34	0.17	0.48%	4,174,400	9,942
IGTI11	Iguatemi S.A.	20.85	-0.49	-2.30%	7,744,300	20,442
MGLU3	Magaz Luiza	1.37	-0.09	-6.16%	104,657,400	34,840
EQTL3	Equatorial Energia Sa	30.73	-0.27	-0.87%	4,445,600	14,405
VIVT3	Telefonica Brasil SA	47.56	-0.43	-0.90%	2,756,600	11,797
BRAP4	Bradespar Sa	19.99	-1.52	-7.07%	6,651,200	13,089
INTB3	Intelbras S.A	22.20	3.15	16.54%	6,028,300	17,002
BHIA3	Grupo Casas Bahia SA	6.81	-0.63	-8.47%	19,680,600	21,675

KLBN11

Klabin Sa

22.94

-0.21

-0.91%

2,789,900

10,962

POMO4

Marcopolo Sa

6.62

-0.33

-4.75%

9,553,500

20,064

IRBR3

IRB BrasilResseguros SA

42.53

-0.41

-0.95%

1,528,000

6,362

MRVE3

Mrv Engenharia...

6.70

-0.25

-3.60%

9,911,100

11,770

CYRE3

Cyrela Brazil Realty...

20.29

-0.71

-3.38%

3,283,200

11,403

YDUQ3

YDUQS Participacoes...

14.58

-0.75

-4.89%

4,307,400

17,129

PCAR3

Companhia Brasileira...

2.93

-0.05

-1.68%

21,267,200

11,717

VAMO3

Vamos

7.15

-0.29

-3.90%

8,368,400

14,443

RECV3

Petroreconcavo S.A.

21.70

-0.69

-3.08%

2,813,500

10,706

CSNA3

Cia Siderurgica...

13.95

-0.22

-1.55%

4,402,100

14,443

NTCO3

Natura and Co Holding...

16.67

-0.13

-0.77%

3,735,200

13,514

STBP3

Santos Brasil...

13.58

-0.05

-0.37%

5,104,300

11,416

ENEV3

Eneva SA

12.41

-0.19

-1.51%

5,758,500

10,800

CXSE3

Caixa Seguridade...

15.62

-0.03

-0.19%

5,317,500

13,329

CSMG3

Cia Saneamento Minas...

19.58

-1.18

-5.68%

4,200,200

14,794

RAPT4

Randon Sa Implementos...

10.71

-0.39

-3.51%

7,758,400

8,481

GOAU4

Metalurgica Gerdau Sa

10.52

-0.14

-1.31%

8,003,500

11,993

CSAN3

Cosan SA

14.50

-0.18

-1.23%

5,942,700

14,835

COGN3

CognaEducacao SA

2.18

-0.07

-3.11%

37,110,300

22,130

BBDC3

Bco Bradesco Sa

12.37

-0.01

-0.08%

6,427,700

16,247

UGPA3

Ultrapar Participacoes...

25.96

-0.44

-1.67%

2,815,100

10,787

CRFB3

Carrefour Bron

11.11

-0.54

-4.64%

6,826,700

10,208

VIVA3

Vivara Participacoes...

22.19

-0.81

-3.52%

3,422,300

8,428

CPLE3

Cia Paranaense Energia...

8.23

-0.12

-1.44%

9,505,700

5,892

PETZ3

Pet Center Comercio E...

4.73

-0.09

-1.87%

12,031,800

11,185

SLCE3

Slc Agricola Sa

19.04

-0.09

-0.47%

2,780,100

8,079

SIMH3

Simpar S.A.

5.80

-0.19

-3.17%

6,272,700

9,338

TEND3

Construtora Tenda Sa

12.40

-0.95

-7.12%

2,931,000

8,445

FLRY3

Fleury SA

14.51

-0.13

-0.89%

2,680,900

10,625

DIRR3

Direcional Engenharia...

23.32

-0.87

-3.60%

1,675,300

6,701

ENAT3

Enauta Participacoes...

27.32

-0.89

-3.15%

1,469,500

4,906

SMTO3

Sao Martinho Sa

28.62

-0.24

-0.83%

1,237,400

4,430

SMFT3

Smartfit Escola DE...

24.31

-0.77

-3.07%

1,443,400

6,615

EZTC3

Ez Tec Empreendimentos...

13.77

-0.48

-3.37%

2,157,700

5,179

BEEF3

Minerva SA

6.11

-0.05

-0.81%

4,962,200

6,957

MDIA3

M Dias Branco Sa Ind...

33.93

-0.47

-1.37%

901,700

3,321

CVCB3

CVC Brasil Operadora E...

2.03

-0.05

-2.40%

15,640,000

10,890

CEAB3

C & A Modas S.A.

11.05

-0.86

-7.22%

3,726,200

8,056

ECOR3

Ecorodovias...

7.23

-0.27

-3.60%

5,838,100

13,516

CURY3

Cury Construtora E...

19.65

-0.45

-2.24%

2,458,300

8,211

ALUP11

Alupar Unt N2

27.84

-0.08

-0.29%

1,763,400

3,072

ONCO3

Oncoclinicas Brasil...

7.34

-0.02

-0.27%

6,736,200

14,070

HBSA3

Hidrovias DO Brasil SA

4.36

-0.01

-0.23%

11,469,600

5,869

MRFG3

Marfrig Global Foods...

9.42

-0.26

-2.69%

4,928,200

14,028

AURE3

Auren Energia S.A.

11.59

-0.02

-0.17%

3,907,000

6,658

SAPR11

Cia Saneamento Do...

25.68

-0.38

-1.46%

1,645,400

6,068

PSSA3

Porto Seguro Sa

29.85

-0.10

-0.33%

1,417,700

4,970

LWSA3

Locaweb Servicos de...

4.59

-0.17

-3.57%

9,486,900

12,483

CMIN3

CSN Mineracao S.A

4.97

-0.03

-0.60%

9,102,900

12,599

TOTS3

Totvs Sa

27.71

-0.34

-1.21%

3,191,900

11,991

CPFE3

Cpfl Energia Sa

32.12

-0.12

-0.37%

2,776,400

6,960

RRRP3

3R Petroleum Oleo E...

33.06

-1.44

-4.17%

6,649,500

10,784

SANB11

Banco Santander Brasil...

28.83

0.70

2.49%

7,469,200

21,692

LREN3

Lojas Renner Sa

15.33

-0.34

-2.17%

14,858,500

24,891

ALOS3

ALLOS S.A.

20.89

-0.61

-2.84%

12,147,400

19,074

ITSA4

Itausa Investimentos...

9.54

-0.10

-1.04%

27,494,700

28,969

BPAC11

Banco BTG Pactual S.A.

33.51

-0.41

-1.21%

6,284,200

21,803

ASAI3

Sendas Distribuidora...

13.10

-0.42

-3.11%

13,745,400

25,286

ARZZ3

Arezzo Industria E...

51.94

0.29

0.56%

3,199,500

11,016

RADL3

Raia Drogasil SA

25.85

0.00

0.00%

6,634,900

17,037

ENGI11

Energisa Sa

45.39

-0.49

-1.07%

3,859,100

10,124

SBSP3

Companhia de...

81.37

-0.99

-1.20%

2,178,100

10,049

WEGE3

Weg Sa

39.55

0.31

0.79%

6,934,100

22,917

ABEV3

Ambev SA

12.19

0.09

0.74%

25,146,600

31,583

BBDC4

Bco Bradesco Sa

14.05

0.02

0.142552%

60,456,000

62,926

PETR3

Petroleo Brasileiro...

44.17

-0.32

-0.72%

12,677,300

25,826

VALE3

Vale SA

63.33

-0.58

-0.91%

15,596,300

42,423

ITUB4

Itau Unibanco Holding...

31.28

-0.64

-2.01%

46,902,300

47,360

PETR4

Petroleo Brasileiro...

41.96

-0.24

-0.56872%

36,623,200

73,157

PRIO3

PRIO S.A

48.07

-1.45

-2.93%

10,779,200

23,308

SUZB3

Suzano SA

58.52

-0.23

-0.39%

7,417,800

21,152

RAIL3

Rumo S.A.

20.25

-0.48

-2.32%

16,254,700

33,377

BBAS3

Banco do Brasil SA

27.47

-0.07

-0.25%

12,220,700

28,500

ELET3

Centrais Eletricas...

37.90

0.42

1.12%

9,286,500

27,995

RENT3

Localiza Rent A Car

49.04

-1.56

-3.08%

7,188,200

20,132

RDOR3

Rede DOr Sao Luiz SA

26.15

-0.34

-1.28%

6,349,700

15,958

CMIG4

Cia Energetica Minas...

9.78

-2.96

-23.23%

16,960,000

32,380

HAPV3

Hapvida Participacoes...

3.69

-0.13

-3.40%

30,466,700

23,053

BBSE3

Bbseguridade On NM

32.25

-0.04

-0.12%

3,279,800

10,723

EMBR3

Embraer SA

33.33

0.07

0.21%

3,508,600

11,941

HYPE3

Hypera Pharma

29.63

-0.45

-1.50%

4,026,300

16,191

SOMA3

Grupo De Moda Soma SA

6.07

0.03

0.50%

19,771,200

20,799

CIEL3

Cielo SA

5.58

0.00

0.00%

18,926,700

14,714

BRFS3

BRF Sa

16.87

-0.34

-1.98%

6,205,200

14,739

TRPL4

Cia Transmissao...

25.01

-0.32

-1.26%

3,713,300

13,296

JBSS3

Jbs Sa

23.44

0.08

0.34%

4,224,400

13,202

CCRO3

CCR SA

12.39

0.00

0.00%

8,407,700

17,307

TIMS3

TIM SA

17.72

0.16

0.91%

5,904,000

18,723

AZUL4

AZUL SA

9.73

-0.27

-2.70%

12,738,400

17,522

EGIE3

Engie Brasil Energia...

40.95

0.25

0.61%

3,101,600

11,466

VBBR3

Vibra Energia S.A.

23.46

-0.14

-0.59%

6,131,300

19,793

GGBR4

Gerdau Sa

18.24

-0.41

-2.20%

8,079,400

21,339

TAEE11

Transmissora Alianca...

35.34

0.17

0.48%

4,174,400

9,942

IGTI11

Iguatemi S.A.

20.85

-0.49

-2.30%

7,744,300

20,442

MGLU3

Magaz Luiza

1.37

-0.09

-6.16%

104,657,400

34,840

EQTL3

Equatorial Energia Sa

30.73

-0.27

-0.87%

4,445,600

14,405

VIVT3

Telefonica Brasil SA

47.56

-0.43

-0.90%

2,756,600

11,797

BRAP4

Bradespar Sa

19.99

-1.52

-7.07%

6,651,200

13,089

INTB3

Intelbras S.A

22.20

3.15

16.54%

6,028,300

17,002

BHIA3

Grupo Casas Bahia SA

6.81

-0.63

-8.47%

19,680,600

21,675

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BOV Regular Market Price x Volume

BOV Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BOV Regular Market Price x Volume

BOV Price x Volume

Your Recent History

Company

Business

Popular

Get The App