ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grupo Casas Bahia SA

Grupo Casas Bahia SA (BHIA3)

3.10
0.14
(4.73%)
Closed February 14 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.08
Bid
3.08
Ask
3.10
Volume
6,077,300
2.90 Day's Range 3.13
2.66 52 Week Range 10.28
Market Cap
Previous Close
2.96
Open
3.07
Last Trade
100
@
3.08
Last Trade Time
Financial Volume
R$ 18,286,596
VWAP
3.009
Average Volume (3m)
3,287,342
Shares Outstanding
2,557,001
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-1.03k
Revenue
34.05B
Net Profit
-2.63B

About Grupo Casas Bahia SA

Sector
Household Appliance Stores
Industry
Household Appliance Stores
Headquarters
Sao Caetano Do Sul, Sao Paulo, Bra
Founded
-
Grupo Casas Bahia SA is listed in the Household Appliance Stores sector of the Brazil Bovespa Exchange with ticker BHIA3. The last closing price for Grupo Casas Bahia ON was R$2.96. Over the last year, Grupo Casas Bahia ON shares have traded in a share price range of R$ 2.66 to R$ 10.28.

Grupo Casas Bahia ON currently has 2,557,001 shares outstanding. The market capitalization of Grupo Casas Bahia ON is R$7.57 million. Grupo Casas Bahia ON has a price to earnings ratio (PE ratio) of 0.00.

BHIA3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-4.049844236763.213.272.924862603.02941398CS
40.28102.83.832.7731635683.30616895CS
12-0.43-12.25071225073.514.192.6632873423.30419638CS
26-2.06-40.07782101175.147.442.6632677914.396917CS
52-4.62-607.710.282.6645441985.8421071CS
156-99.92-97.0097087379103109.752.664660439753.25019712CS
260-373.17-99.1813953488376.255592.6653191149173.66053213CS

BHIA3 - Frequently Asked Questions (FAQ)

What is the current Grupo Casas Bahia ON share price?
The current share price of Grupo Casas Bahia ON is R$ 3.08
How many Grupo Casas Bahia ON shares are in issue?
Grupo Casas Bahia ON has 2,557,001 shares in issue
What is the market cap of Grupo Casas Bahia ON?
The market capitalisation of Grupo Casas Bahia ON is BRL 7.57M
What is the 1 year trading range for Grupo Casas Bahia ON share price?
Grupo Casas Bahia ON has traded in the range of R$ 2.66 to R$ 10.28 during the past year
What is the cash to sales ratio of Grupo Casas Bahia ON?
The cash to sales ratio of Grupo Casas Bahia ON is 0
What is the reporting currency for Grupo Casas Bahia ON?
Grupo Casas Bahia ON reports financial results in BRL
What is the latest annual turnover for Grupo Casas Bahia ON?
The latest annual turnover of Grupo Casas Bahia ON is BRL 34.05B
What is the latest annual profit for Grupo Casas Bahia ON?
The latest annual profit of Grupo Casas Bahia ON is BRL -2.63B
What is the registered address of Grupo Casas Bahia ON?
The registered address for Grupo Casas Bahia ON is RUA JOAO PESSOA, 83 BAIRRO CENTRO, SAO CAETANO DO SUL, SAO PAULO, 09520-010
What is the Grupo Casas Bahia ON website address?
The website address for Grupo Casas Bahia ON is www.viavarejo.com.br
Which industry sector does Grupo Casas Bahia ON operate in?
Grupo Casas Bahia ON operates in the HOUSEHOLD APPLIANCE STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.6M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.73M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.84M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.56M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

Discussion

View Full Feed
Steady_T Steady_T 1 minute ago
It closed GREEN . You may not have noticed.
AVXL
Dodger1 Dodger1 1 minute ago
D. Casey talks about shift in Gold and portfolios...glad to be
invested in

$AABB
AABB
janice shell janice shell 2 minutes ago
So how d'you feel about this, Hap?

Elon Musk’s DOGE Posts Classified Data On Its New Website

“People are scrambling” to see if their sensitive information has been accessed by Musk’s programmers, said one federal intelligence employee.

https://www.huffpos
pinkslipjunkie pinkslipjunkie 2 minutes ago
I am wondering about the merger news....then I will wonder from there.
Something I'm sure many of us are wondering about. what's the possibility the PPS explodes to .05 cents after merger news.? curious.
AFFU
96decibelfreak 96decibelfreak 3 minutes ago
theSauceman of course that happens but how about giving us some info on this. They have the stock holder meeting but never addressed these 3 issues after spreading so much hype about future revenues from these.
IQST
IanFromSI IanFromSI 3 minutes ago
On the other hand, you don’t find a whole lot of companies that are looked at as being a threat to Intel or Netflix or Meta or whatever company you want to think about.

Nvidia is clearly the leader and innovation and in improving productivity for real corporations each and every day w
NVDA
moczowy moczowy 4 minutes ago
I don't think there will be reverse split right now it expired
CUBT
Steady_T Steady_T 4 minutes ago
Time to shut this political thread down. This is the AVXL board. Unless the political actions directly affect AVXL it is off topic.
AVXL
Jimmy Joe Jimmy Joe 4 minutes ago
Hester Pierce is a known POS~! Always has been, but she's involved with this administration and pushed all in.

She won't be able to control what is to come. People were complaining about Janet Yellen and this dirtbag, Hester, isn't any better.

It's all about money, gree
AMC
TenKay TenKay 4 minutes ago
The ticker change itself will have zero impact on the share structure. Given the billions that have been dumped into retail there will be little that can do with the commons.

They may try the stinkie pinkie playbook of announcing a “buyback”…but they have no money at all to do that…a
HMBL
cadillacdave cadillacdave 4 minutes ago
Really low volume is making it easier for them manipulate this stock. They seem to be pulling it down a little further each day.
IONQ
Money4Nothing-M4N Money4Nothing-M4N 5 minutes ago
That's what I'm getting out of it. Something appears to be in the works and Kim is planning to unass the OTC the first chance he gets. Fine by me if he's got the news to support it. Unless there was an unforeseen delay, there should be a whole lot of news ready to hit in rapid succession very soo
KBLB
williamssc williamssc 5 minutes ago
You feel better now
AVXL
1jas 1jas 5 minutes ago
Something I'm sure many of us are wondering about. what's the possibility the PPS explodes to .05 cents after merger news.? curious.
AFFU
Zorax Zorax 5 minutes ago
You are the pinnacle of projection and hypocrisy, loser.
If only you could make money of irony. You'd be living in a triple wide by now.
WOW23P WOW23P 6 minutes ago
I didn't do $hit
HIT
PatB1 PatB1 6 minutes ago
Yeah. Ok! Strange  interpretation , but whatever.
I would like nothing better then to eat my words and admit I'm wrong. But in the many years I've been trading, that hasn't happened a single time. When the signals are there, its always  a negative outcome for the shareholders.  Don't know why
ASII
Techroemancer Techroemancer 6 minutes ago
This literally happens constantly in damn near every penny stock. Even highly reputable ones that I'm in say something to the effect of "looking to share something next week!" And the amount of people that take it as a definitive is alarming when it's intentionally worded to not be a definitive stat
ASII
jokinjoe jokinjoe 7 minutes ago
82 million volume mostly buying volume is a great start for this new incoming company. I hope we can get this stock price back up and beyond the highs.
IDVV
jokinjoe jokinjoe 7 minutes ago
82 million volume mostly buying volume is a great start for this new incoming company. I hope we can get this stock price back up and beyond the highs.
IDVV
DRHUMI DRHUMI 7 minutes ago
The PM of India met with The Donald and agreed to take all Illegal Indians back to his Country... Upon hearing this, Chandra probably high tailed it for the underground, cutting off all comms.

He will probably have nothing better to do than dance in a circle and say Awa wee wee wee a
ENZC
blackcat blackcat 7 minutes ago
We all know this, but it's the description that makes me laugh. "Dubious Logic". I think that is a full half brother to "Alternate Facts".

Alt National Park Service? ?@altnps.bsky.social?
·
A federal judge, Amir H. Ali, ordered the Trump administration to unfreeze foreig

Your Recent History

Delayed Upgrade Clock