Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 12,760,700 |
|
|||||
| News | - | ||||||
| Day High | 23.14 | Low High |
|||||
| Day Low | 21.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | CYRE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.04 | 4.74% | 23.00 | 17:45:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.82 | 21.78 | 23.14 | 23.06 | 21.96 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,170 | 12,760,700 | R$ 22.41 | R$ 285,954,526 | - | 11.58 - 25.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:33 | 7,700 | R$ 23.00 | BRL |
Cyrela Brazil Realty Sa Empreendimentos Participacoes Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.19B | 399.74M | - | 5.43B | 808.88M | 2.02 | 11.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CYRELA REALT ON News
Loading Messages....
CYRELA REALT ON Discussion Forums - CYRE3
No Forum Threads FoundAdd a New Thread
Historical CYRE3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.98 | 23.14 | 20.72 | 22.00 | 7,069,460 | 2.02 | 9.63% |
| 1 Month | 20.03 | 23.14 | 19.56 | 21.05 | 6,522,274 | 2.97 | 14.83% |
| 3 Months | 22.61 | 23.14 | 17.44 | 20.19 | 5,956,435 | 0.39 | 1.72% |
| 6 Months | 19.60 | 25.90 | 17.44 | 21.12 | 5,997,966 | 3.40 | 17.35% |
| 1 Year | 13.69 | 25.90 | 11.58 | 17.77 | 6,396,928 | 9.31 | 68.01% |
| 3 Years | 29.25 | 31.90 | 11.55 | 18.22 | 7,032,051 | -6.25 | -21.37% |
| 5 Years | 14.70 | 34.40 | 11.20 | 19.57 | 6,448,052 | 8.30 | 56.46% |
Dividends for CYRELA REALT ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/04/2023 | Final | BRL | 0.511295 | 03/05/2023 | 02/05/2023 | 21/08/2023 |
| 22/04/2022 | Final | BRL | 0.564779 | 25/04/2022 | 22/04/2022 | 14/12/2022 |
| 23/04/2021 | Final | BRL | 1.087274 | 26/04/2021 | 23/04/2021 | 14/06/2021 |
| 10/12/2020 | Interim | BRL | 1.560452 | 16/12/2020 | 15/12/2020 | 29/12/2020 |
| Final | BRL | 0.256908 | 24/07/2020 | 23/07/2020 | 17/12/2020 | |
| 06/12/2019 | Special | BRL | 1.040512 | 11/12/2019 | 10/12/2019 | 20/12/2019 |
| 05/07/2019 | Final | BRL | 0.780384 | 11/07/2019 | 10/07/2019 | 31/07/2019 |
| 15/12/2018 | Interim | BRL | 0.598713 | 19/12/2018 | 18/12/2018 | 28/12/2018 |
