CYRELA REALT ON Stock Quote CYRE3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cyrela Brazil Realty Sa Empreendimentos Participacoes (CYRE3) Quote

Cyrela Brazil Realty Sa Empreendimentos Participacoes (CYRE3)

20.91

0.52678

(2.58%)

Closed April 28 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

20.84

Bid

20.84

Ask

21.00

Volume

7,177,500

20.65 Day's Range 21.29

14.55 52 Week Range 25.90

Market Cap

Previous Close

20.3832

Open

20.65

Last Trade

Last Trade Time

Financial Volume

R$ 150,296,850

VWAP

20.94

Average Volume (3m)

5,291,521

Shares Outstanding

399,742,799

Dividend Yield

4.05%

PE Ratio

8.84

Earnings Per Share (EPS)

2.36

Revenue

6.25B

Net Profit

942.09M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.cyrela.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Cyrela Brazil Realty Sa Empreendimentos Participacoes is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker CYRE3. The last closing price for CYRELA REALT ON was R$20.38. Over the last year, CYRELA REALT ON shares have traded in a share price range of R$ 14.55 to R$ 25.90.

CYRELA REALT ON currently has 399,742,799 shares outstanding. The market capitalization of CYRELA REALT ON is R$8.33 billion. CYRELA REALT ON has a price to earnings ratio (PE ratio) of 8.84.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.37	1.80752320469	20.47	21.37	20.37	7183060	21.12033398	CS
4	-4.16	-16.64	25	25.22	20.32	6983789	22.29197564	CS
12	-1.78	-7.8691423519	22.62	25.78	20.32	5291521	23.14534295	CS
26	2.29	12.3450134771	18.55	25.78	17.44	5583307	22.40687786	CS
52	5.95	39.9597044997	14.89	25.9	14.55	5761109	21.36026826	CS
156	-3.74	-15.2156224573	24.58	26.54	11.55	6927510	17.81897896	CS
260	4.01	23.8265002971	16.83	34.4	11.2	6618482	19.89887637	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Tom turtles

Tom turtles 2 minutes ago

People kept buying the Edsel also....doesn't mean it was right !

sam1933

sam1933 3 minutes ago

https://opensea.io/collection/the-machine-monkeys-rise-of-iron-apes/activity insert-text-here: 0 volume

https://investorshub.advfn.com/uimage/uploads/2024/4/28/dokdv329015724_1363843441016162_440428712570252174_n.jpg

Can'tSparTheGhost

Can'tSparTheGhost 5 minutes ago

$INCT just might be getting ready to Kick a little Dirt UP in the Air...hmmm...

Might be getting ready to see a lot of changes this year...leading into the next year...hmmm...

Timing is everything...

Ringing 7

Ringing 7 20 minutes ago

Do u think theres no merger?

DMC8

DMC8 20 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/4/28/zmqyiIMG_1594.jpeg

DMC8

DMC8 23 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/4/28/kmiweIMG_1593.jpeg

Fannie Heyyyyy

Fannie Heyyyyy 25 minutes ago

I still predict 1st half of 2025 IF Trump wins.

Late 2027 if FJB stays in.

DMC8

DMC8 29 minutes ago

Generics, can you explain why you need so much API supply?
https://investorshub.advfn.com/uimage/uploads/2024/4/28/xjxvcIMG_1592.jpeg

iwfal

iwfal 35 minutes ago

Worth noting that through about Jan 2024 Dr. Barrett was posting Botox stories. Since late Feb, only Daxxi.

NYBob

NYBob 39 minutes ago

https://www.youtube.com/watch?v=iq0YQtdiptY

QUEEN2

QUEEN2 57 minutes ago

Boing x 2

Boing x 2 1 hour ago

Another potential one?

"https://www.navyfederal.org/services/mobile-online-banking/upgrade.html"

Boing X 2

pepkoakrapovik

pepkoakrapovik 1 hour ago

Hi there, I recommend you check out the cool weather forecast site I always rely on https://icmmeteo.pl/19872/piotrkow-trybunalski https://icmmeteo.pl/19872/piotrkow-trybunalski , ICMMeteo helps with event planning with weather conditions in mind, providing recommendations and ideas for organising

A poster at stockhouse.ca . Has some experience and doesn't pump , Retiredgeo .

https://stockhouse.com/companies/bullboard/v.big/hercules-silver-corp?postid=36008788

Boing x 2

Boing x 2 1 hour ago

E-rock,

Could it be? Starting to see a bunch of these posts appearing,

"https://www.coastccu.org/digital-upgrade/"

"https://www.iccreditunion.org/upgrade/"

They are all starting to show up at the same time.

Crossing the fin

Digra Ive

Digra Ive 1 hour ago

You know, #812 just asking when we will see PPS=$100 to think seriously about retirement. 😀

Digra Ive

Digra Ive 1 hour ago

Hi b*777. Just understand me correctly, sometimes people don't aware of all available futures of Investors hub system and it's naturally right to fix mistakes or try to add some phrases to original message to make it fully accomplished.
I watched your 2 recent post and paid attention that yo

Xman1959

Xman1959 2 hours ago

AND they need to think and stop making up BS against John. take your personal vendetta elsewhere somewhere where one might gaf about your poor ego.

Dodger1

Dodger1 2 hours ago

OMG...https://www.youtube.com/watch?v=bPOrZfKHjiI

$AABB

Sorry for the slimy Gravy

irishpaddy

irishpaddy 2 hours ago

Whale you pretend to be knowledgeable, you pretend to know medicine, you want to know everyone's business, your slippery comments about amrn are clearly negative. Rather than back up your stupid comments about share buybacks you go searching for anything else to avoid proving your lack of intelligen

Edward

Edward 2 hours ago

How would you know.

JK is dishonest and crooked:

http://www.clippercorporatepartners.com/2019/02/vivos-slays-dragon-initially-posted.html

(former company he was the CEO with.)

"Unfortunately, the company's future had been mortgaged through

Digra Ive

Digra Ive 2 hours ago

Good to know. Thanks.

TightCoil

TightCoil 2 hours ago

What's next for Lamberth?
He would have to reject the appeal...
Or is there a comparison?

Edward

Edward 2 hours ago

Class is back in session!

Yes, but i am not the one to be schooled.

HMMMM...

Let's see.

My loss in VXIT is Nothing (zero)

How much are you losing in thousands? Round to the nearest thousand!

H

Ranb2khz

Ranb2khz 2 hours ago

The Beauty of God’s Word

~ Sometimes all we need in the chaotic moments of life is a little time to hear from our Father.

Scripture Reading: www.biblegateway.com/passage/?search=Psalm+19%3A7-8&version=NLT;KJV Psalm 19:7-8

The world we live in is loud —

CYRELA REALT ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions