SMARTFIT ON Stock Quote SMFT3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Smartfit Escola DE Ginastica E Danca S.A. (SMFT3) Quote

Smartfit Escola DE Ginastica E Danca S.A. (SMFT3)

24.57

-0.01

(-0.04%)

Closed April 24 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

24.57

Bid

24.57

Ask

24.85

Volume

2,381,200

24.27 Day's Range 25.06

13.81 52 Week Range 27.24

Market Cap

Previous Close

24.58

Open

24.70

Last Trade

Last Trade Time

Financial Volume

R$ 58,920,413

VWAP

24.744

Average Volume (3m)

2,022,502

Shares Outstanding

586,242,289

Dividend Yield

1.85%

PE Ratio

13.90

Earnings Per Share (EPS)

1.77

Revenue

4.42B

Net Profit

1.04B

Sector

Amusement & Rec Svcs, Nec

Industry

Amusement & Rec Svcs, Nec

Website

www.smartfit.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Smartfit Escola DE Ginastica E Danca S.A. is listed in the Amusement & Rec Svcs sector of the Brazil Bovespa Exchange with ticker SMFT3. The last closing price for SMARTFIT ON was R$24.58. Over the last year, SMARTFIT ON shares have traded in a share price range of R$ 13.81 to R$ 27.24.

SMARTFIT ON currently has 586,242,289 shares outstanding. The market capitalization of SMARTFIT ON is R$14.40 billion. SMARTFIT ON has a price to earnings ratio (PE ratio) of 13.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.33	-1.32530120482	24.9	25.06	23.2	2563340	23.89825431	CS
4	-1.74	-6.61345496009	26.31	26.9	23.2	2268889	25.0458214	CS
12	0.22	0.903490759754	24.35	27.24	23.2	2022502	25.08845643	CS
26	4.86	24.6575342466	19.71	27.24	18.41	2094053	24.30733121	CS
52	10.76	77.9145546705	13.81	27.24	13.81	2435752	21.84957953	CS
156	-4.45	-15.3342522398	29.02	33.19	9.63	1862582	19.79481971	CS
260	-4.45	-15.3342522398	29.02	33.19	9.63	1862582	19.79481971	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIREreAlpha Tech Corporation	$ 1.70 (46.55%)	4.78M
CDTXCidara Therapeutics Inc	$ 16.70 (35.88%)	219.82k
ILAGIntelligent Living Application Group Inc	$ 0.72 (33.33%)	1.82M
THMOThermoGenesis Holdings Inc	$ 0.80 (23.08%)	1.46k
NUWENewellis Inc	$ 0.2994 (18.76%)	1.73M
FBLGraniteShares ETF Trust GraniteShares	$ 18.05 (-32.57%)	1.47M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.316 (-25.70%)	6.79M
METAMeta Platforms Inc	$ 412.50 (-16.41%)	10.73M
ESGLESGL Holdings Ltd	$ 0.55 (-12.88%)	523.48k
AKLIAkili Inc	$ 0.221 (-10.89%)	5k
METAMeta Platforms Inc	$ 412.50 (-16.41%)	10.73M
SQQQProShares UltraPro Short QQQ	$ 12.28 (3.98%)	10.51M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.316 (-25.70%)	6.79M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0498 (-0.20%)	5.48M
HCPHashiCorp Inc	$ 32.90 (4.74%)	5.22M

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

Blue Line Protection Group Provides Financial Review
BY GlobeNewswire
— 4:50 PM ET 04/24/2024
Denver, CO, April 24, 2024 (GLOBE NEWSWIRE) -- Blue Line Protection Group Inc. (BLPG) is pleased to summarize the 2023 financial results. 2023 was a profitable year for the Company, as

goldslacker2023

goldslacker2023 2 minutes ago

blackhawks

blackhawks 2 minutes ago

Nothing so healthy for him; bucket a KFC more likely.

trash1

trash1 3 minutes ago

wash out in gold is over. now back up... war or cut in rates will add alot.

ATLnsider

ATLnsider 3 minutes ago

Ilovetech, I agree that waiting for lawsuits to be settled, is not part of NWBio’s business strategy. You and I do not disagree on this fact.

I never said NWBio is waiting on the lawsuits to settle, before they execute their business strategy. The lawsuits will have an eventual outcom

StockInfo11

StockInfo11 3 minutes ago

AMQ.c completes its 44-hole drill program at the B26 Polymetallic Deposit: Significant results include 2.6% Copper Eq over 37m & 5.35% CuEq over 8.1m. Future plans include drilling 50,000 meters & updating B26's resource model. + Drilling @ AMQ's Beschefer Gold Project is ongoing. Details⬇️

RyNo_23

RyNo_23 3 minutes ago

Negative.

I’m still holding for the promise land $$$

Arti3boy

Arti3boy 4 minutes ago

That is so sweet looking, can’t wait for the next few months, we are all gonna be happy.

Romiman

Romiman 4 minutes ago

Your one of the idiots that thinks Biden is doing a great job I guess?

hedge_fun

hedge_fun 4 minutes ago

It’s obvious Lena doesn’t mention APRU……

on social media or elsewhere.

meidiot

meidiot 4 minutes ago

Could you please direct me to where GMPR legally changed their COMPANY name.

th6565

th6565 5 minutes ago

Just my opinions: LWLG timing is good but needs to get the jobs done before photonic chips could be mass produced.

Under the US sanctions there is incentives for China to work on photonic chips which do not need EUV lithography machines to make it.

jhdf51

jhdf51 5 minutes ago

Thanks Pick. I agree. My last parent. The long slide and deteriorating effects of Alzheimer’s sucks

JHD

shajandr

shajandr 5 minutes ago

What a stoopid, recidivist thing to have done. BEGI = UOIP = WDDD all nuffin butt 🗑️.

ssc

ssc 5 minutes ago

Instead of the twisting, squirming dickran double talk, I prefer facts. Like this one from a recent erhc 8-K:
ERHC’s ability to exploit existing and prospective opportunities will depend on its ability to raise the requisite financing to meet its working capital needs.
See how it wor

cydy fan

cydy fan 6 minutes ago

I remember a fun zoom call with your buddy Bruce from July 2021. He had several cancer trial ideas and with several different pharma's, it was a tremendous call, he was so confident that he could change cancer treatments because of this drug.
Honestly, after the clown show Nader was, I do re

bones jones

bones jones 6 minutes ago

Majic: someone previously did and posted a response that they are infact getting ready to file. I’m not worried about expert market it’s easy to cure just need filings, unlike CE which take years.

sirant

sirant 6 minutes ago

Thanks, I didn't know.

delerious1

delerious1 6 minutes ago

Crosby, Stills, Nash, and Young "Ohio"

[yt]JCS-g3HwXdc[/yt]

Zardiw

Zardiw 6 minutes ago

Wow....... $BLEG got like 85% Buys according to #DDAmanda..........nice........

Z

penguin007

penguin007 6 minutes ago

BLEG has the goods that will attract more and more investors in the coming days. Share structure is solid, potential revenues looking real good, and the just reported projections of anticipated daily production, and profits are looking phenomenal!

linkvest

linkvest 7 minutes ago

Folks just read his posting to learn he's not an investor but just a loser that goes board to board to bash to feed his tiny ego... loser for sure.

johnnytrader33

johnnytrader33 8 minutes ago

hey um this post? Kinda didn't age well right?

NYBob

NYBob 8 minutes ago

Equinox Gold's CFO, Peter Hardie presenting at the Gold Forum Europe in Zurich
Equinox Gold Corp.
1.04K subscribers

[YT]6Np6zk00EDA[/YT]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions