CVCB3 CVCB3

CVC BRASIL ON Stock Price

11.36
-0.70 (-5.8%)
11.36
Volume 15,261,400
Bid Price 11.31
Ask Price 11.43
News -
Day High 11.83

Low
9.74

52 Week Range

High
30.23

Day Low 11.19
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
CVC Brasil Operadora E Agencia De Viagens SA CVCB3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.70 -5.8% 11.36 18:45:00
Open Price Low Price High Price Close Price Prev Close
11.83 11.19 11.83 11.36 12.06
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
22,785 15,261,400 R$ 11.38 R$ 173,720,516 - 9.74 - 30.23
Last Trade Time Type Quantity Stock Price Currency
16:59:56 1,800 R$ 11.36 BRL

Period:

Draw Mode:

CVC Brasil Operadora E Agencia De Viagens SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ - - - R$ 165.94M R$ -81.48M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CVC BRASIL ON News

Loading Messages....

CVC BRASIL ON Discussion Forums - CVCB3

No Forum Threads FoundAdd a New Thread

Historical CVCB3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2513.7111.1912.608,755,820-1.89-14.26%
1 Month13.9514.0711.0512.4910,418,290-2.59-18.57%
3 Months12.1517.979.7413.1512,991,047-0.79-6.5%
6 Months15.0117.979.7413.3811,841,122-3.65-24.32%
1 Year23.7030.239.7416.559,599,234-12.34-52.07%
3 Years48.5057.485.1819.586,657,169-37.14-76.58%
5 Years29.0065.335.1822.644,496,965-17.64-60.83%

Dividends for CVC BRASIL ON - Last 12 months

No dividends issued between May 25 2021 and May 25 2022
Your Recent History
BOV
CVCB3
CVC BRASIL..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 09:43:05