PLUS1
23.05
0.53 (2.35%)
0.53 (2.35%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CVC Brasil Operadora E Agencia De Viagens SA | CVCB3 | Bovespa | Common Stock | BRCVCBACNOR1 | CVC Brasil Operadora E Agencia De Viagens SA ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.53 | 2.35% | 23.05 | 22.80 | 23.48 | 23.12 | 22.52 | 09:24:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 23.05 | 23.07 | 0.02 | 0.09% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,102 | 1,247,300 | R$ 23.19 | R$ 28,922,392 | - | 5.18 - 57.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:23:59 | 100 | R$ 23.05 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Viagens e Lazer / Viagens e Turismo |
CVC BRASIL ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 3.35B | - | - | R$ 449.62M | R$ 73.97M | - | 45.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CVC BRASIL ON News
Real-Time news about CVC Brasil Operadora E Agencia De Viagens SA (Brazil Bovespa Exchange): 0 recent articles
CVC BRASIL ON Discussion Forums - CVCB3
No Forum Threads FoundAdd a New Thread
Historical CVCB3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.57 | 23.88 | 18.35 | 20.69 | 10,632,080 | 1.48 | 6.86% |
| 1 Month | 21.95 | 23.88 | 17.01 | 19.91 | 6,762,450 | 1.10 | 5.01% |
| 3 Months | 14.45 | 25.30 | 9.98 | 17.73 | 7,006,433 | 8.60 | 59.52% |
| 6 Months | 41.77 | 42.54 | 5.18 | 18.62 | 6,464,352 | -18.72 | -44.82% |
| 1 Year | 53.00 | 57.48 | 5.18 | 26.09 | 4,305,667 | -29.95 | -56.51% |
| 3 Years | 34.80 | 65.33 | 5.18 | 34.86 | 2,256,542 | -11.75 | -33.76% |
| 5 Years | 19.20 | 65.33 | 5.18 | 32.98 | 1,612,467 | 3.85 | 20.05% |
Dividends for CVC BRASIL ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 11 2019 | Jan 08 2020 | Common Stock | 0.417378 |
