11.36
-0.70 (-5.8%)
-0.70 (-5.8%)
Upgrade to Real-Time
Market Closed
Volume | 15,261,400 |
|
|||||
News | - | ||||||
Day High | 11.83 | Low High |
|||||
Day Low | 11.19 |
Best deals to access real time data! |
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CVC Brasil Operadora E Agencia De Viagens SA | CVCB3 | Bovespa | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.70 | -5.8% | 11.36 | 18:45:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.83 | 11.19 | 11.83 | 11.36 | 12.06 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
22,785 | 15,261,400 | R$ 11.38 | R$ 173,720,516 | - | 9.74 - 30.23 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:59:56 | 1,800 | R$ 11.36 | BRL |
Industry Sector |
---|
Consumo Cíclico / Viagens e Lazer / Viagens e Turismo |
CVC Brasil Operadora E Agencia De Viagens SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
R$ - | - | - | R$ 165.94M | R$ -81.48M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
CVC BRASIL ON News
Loading Messages....
CVC BRASIL ON Discussion Forums - CVCB3
No Forum Threads FoundAdd a New Thread
Historical CVCB3 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.25 | 13.71 | 11.19 | 12.60 | 8,755,820 | -1.89 | -14.26% |
1 Month | 13.95 | 14.07 | 11.05 | 12.49 | 10,418,290 | -2.59 | -18.57% |
3 Months | 12.15 | 17.97 | 9.74 | 13.15 | 12,991,047 | -0.79 | -6.5% |
6 Months | 15.01 | 17.97 | 9.74 | 13.38 | 11,841,122 | -3.65 | -24.32% |
1 Year | 23.70 | 30.23 | 9.74 | 16.55 | 9,599,234 | -12.34 | -52.07% |
3 Years | 48.50 | 57.48 | 5.18 | 19.58 | 6,657,169 | -37.14 | -76.58% |
5 Years | 29.00 | 65.33 | 5.18 | 22.64 | 4,496,965 | -17.64 | -60.83% |
Dividends for CVC BRASIL ON - Last 12 months
No dividends issued between May 25 2021 and May 25 2022