PLUS1
11.36
-0.70 (-5.8%)
-0.70 (-5.8%)
Upgrade to Real-Time
Market Closed
| Volume | 15,261,400 |
|
|||||
| News | - | ||||||
| Day High | 11.83 | Low High |
|||||
| Day Low | 11.19 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CVC Brasil Operadora E Agencia De Viagens SA | CVCB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.70 | -5.8% | 11.36 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.83 | 11.19 | 11.83 | 11.36 | 12.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,785 | 15,261,400 | R$ 11.38 | R$ 173,720,516 | - | 9.74 - 30.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:56 | 1,800 | R$ 11.36 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Viagens e Lazer / Viagens e Turismo |
Period:
Draw Mode:
CVC Brasil Operadora E Agencia De Viagens SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ - | - | - | R$ 165.94M | R$ -81.48M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CVC BRASIL ON News
Loading Messages....
CVC BRASIL ON Discussion Forums - CVCB3
No Forum Threads FoundAdd a New Thread
Historical CVCB3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 13.71 | 11.19 | 12.60 | 8,755,820 | -1.89 | -14.26% |
| 1 Month | 13.95 | 14.07 | 11.05 | 12.49 | 10,418,290 | -2.59 | -18.57% |
| 3 Months | 12.15 | 17.97 | 9.74 | 13.15 | 12,991,047 | -0.79 | -6.5% |
| 6 Months | 15.01 | 17.97 | 9.74 | 13.38 | 11,841,122 | -3.65 | -24.32% |
| 1 Year | 23.70 | 30.23 | 9.74 | 16.55 | 9,599,234 | -12.34 | -52.07% |
| 3 Years | 48.50 | 57.48 | 5.18 | 19.58 | 6,657,169 | -37.14 | -76.58% |
| 5 Years | 29.00 | 65.33 | 5.18 | 22.64 | 4,496,965 | -17.64 | -60.83% |
Dividends for CVC BRASIL ON - Last 12 months
No dividends issued between May 25 2021 and May 25 2022
