PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CVC Brasil Operadora E Agencia De Viagens SA | CVCB3 | Bovespa | Common Stock | BRCVCBACNOR1 | CVC Brasil Operadora E Agencia De Viagens SA ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -0.1% | 40.66 | 41.48 | 39.92 | 41.28 | 40.66 | 04:13:23 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,510 | 3,864,700 | R$ 40.48 | R$ 156,435,327 | - | 39.92 - 65.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:09:00 | 9,700 | R$ 40.66 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Viagens e Lazer / Viagens e Turismo |
CVC BRASIL ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 6.04B | - | R$ 73.97M | - | 81.68 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
CVC BRASIL ON News
Real-Time news about CVC Brasil Operadora E Agencia De Viagens SA (Brazil Bovespa Exchange): 0 recent articles
CVC BRASIL ON Discussion Forums - CVCB3
No Forum Threads FoundAdd a New Thread
Historical CVCB3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.69 | 52.00 | 39.92 | 43.36 | 6,854,060 | -11.03 | -21.34% |
| 1 Month | 53.29 | 54.02 | 39.92 | 46.67 | 2,721,345 | -12.63 | -23.7% |
| 3 Months | 55.84 | 56.56 | 39.92 | 49.96 | 1,914,493 | -15.18 | -27.18% |
| 6 Months | 50.07 | 57.48 | 39.92 | 50.34 | 1,907,289 | -9.41 | -18.79% |
| 1 Year | 56.45 | 65.33 | 39.92 | 53.21 | 1,658,018 | -15.79 | -27.97% |
| 3 Years | 24.00 | 65.33 | 21.75 | 47.10 | 1,227,111 | 16.66 | 69.42% |
| 5 Years | 14.46 | 65.33 | 10.72 | 41.21 | 934,262 | 26.20 | 181.19% |
Dividends for CVC BRASIL ON - Last 12 months
No dividends issued between Nov 16 2018 and Nov 16 2019
