CVCB3

CVC BRASIL ON Stock Price

23.05
0.53 (2.35%)
23.05
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CVC Brasil Operadora E Agencia De Viagens SA CVCB3 Bovespa Common Stock BRCVCBACNOR1 CVC Brasil Operadora E Agencia De Viagens SA ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.53 2.35% 23.05 22.80 23.48 23.12 22.52 09:24:00
Bid Price Ask Price Spread Spread % News
23.05 23.07 0.02 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,102 1,247,300 R$ 23.19 R$ 28,922,392 - 5.18 - 57.48
Last Trade Time Type Quantity Stock Price Currency
09:23:59 100 R$ 23.05 BRL

CVC BRASIL ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 3.35B - - R$ 449.62M R$ 73.97M - 45.24
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CVC BRASIL ON News

Real-Time news about CVC Brasil Operadora E Agencia De Viagens SA (Brazil Bovespa Exchange): 0 recent articles

CVC BRASIL ON Discussion Forums - CVCB3

No Forum Threads FoundAdd a New Thread

Historical CVCB3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5723.8818.3520.6910,632,0801.486.86%
1 Month21.9523.8817.0119.916,762,4501.105.01%
3 Months14.4525.309.9817.737,006,4338.6059.52%
6 Months41.7742.545.1818.626,464,352-18.72-44.82%
1 Year53.0057.485.1826.094,305,667-29.95-56.51%
3 Years34.8065.335.1834.862,256,542-11.75-33.76%
5 Years19.2065.335.1832.981,612,4673.8520.05%

Dividends for CVC BRASIL ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 11 2019Jan 08 2020Common Stock0.417378
Your Recent History
BOV
CVCB3
CVC BRASIL..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 13:39:04