CVC BRASIL ON Stock Quote CVCB3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
CVC Brasil Operadora E Agencia De Viagens SA (CVCB3) Quote

CVC Brasil Operadora E Agencia De Viagens SA (CVCB3)

2.51

0.09

(3.72%)

Closed December 03 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.51

Bid

2.46

Ask

2.52

Volume

30,193,900

2.42 Day's Range 2.57

1.71 52 Week Range 4.04

Market Cap

Previous Close

2.42

Open

2.42

Last Trade

Last Trade Time

Financial Volume

R$ 75,363,974

VWAP

2.496

Average Volume (3m)

22,887,836

Shares Outstanding

525,591,097

Dividend Yield

-

PE Ratio

-2.89

Earnings Per Share (EPS)

-0.87

Revenue

1.43B

Net Profit

-456.88M

Sector

Amusement & Rec Svcs, Nec

Industry

Amusement & Rec Svcs, Nec

Website

www.cvc.com.br

Headquarters

Santo Andre, Sao Paulo, Bra

Founded

-

CVC Brasil Operadora E Agencia De Viagens SA is listed in the Amusement & Rec Svcs sector of the Brazil Bovespa Exchange with ticker CVCB3. The last closing price for CVC BRASIL ON was R$2.42. Over the last year, CVC BRASIL ON shares have traded in a share price range of R$ 1.71 to R$ 4.04.

CVC BRASIL ON currently has 525,591,097 shares outstanding. The market capitalization of CVC BRASIL ON is R$1.27 billion. CVC BRASIL ON has a price to earnings ratio (PE ratio) of -2.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-9.05797101449	2.76	2.92	2.2	41702020	2.55892984	CS
4	0.41	19.5238095238	2.1	2.92	2	34493594	2.39833343	CS
12	0.69	37.9120879121	1.82	2.92	1.75	22887836	2.16515779	CS
26	0.58	30.0518134715	1.93	2.92	1.71	18687750	2.08721677	CS
52	-0.95	-27.4566473988	3.46	4.04	1.71	18745721	2.49705948	CS
156	-10.71	-81.0136157337	13.22	17.97	1.71	18395134	4.61930817	CS
260	-38.56	-93.8884830777	41.07	44.9	1.71	13701682	7.58104246	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.44 (30.59%)	137.6k
LIPR3Eletrobras Participacoes S.A.	R$ 42.00 (10.53%)	300
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.87 (10.38%)	21.2M
MGEL4Mangels Indl Sa	R$ 6.68 (9.15%)	2.7k
BRAV3Brava Energia	R$ 21.08 (9.05%)	10.28M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
ABEV3Ambev SA	R$ 13.85 (4.53%)	72.89M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	66.67M
BBDC4Bco Bradesco Sa	R$ 12.30 (-0.485437%)	34.01M
COGN3CognaEducacao SA	R$ 1.29 (3.20%)	33.55M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.51 (3.72%)	30.19M

wadegarret

wadegarret 1 minute ago

KINS value is $17, but may pop higher

I really liked KINS, but when the stock went up 50% in about a week, and was only 10% from my target, I had to take it. Now on a value measure, the stock is worth around $17, but this market is bubbly for in vogue stocks. Therefore it won't

elks

elks 2 minutes ago

Ha ha you are worried about this going up. Caught you with your pants down sounds like. Just saying good luck.

236T568

236T568 3 minutes ago

Yikes.............

https://x.com/CalltoActivism/status/1864132289967292725

sortagreen

sortagreen 3 minutes ago

Patel isn't running for president. So it's irrelevant.

But he's from New Jersey.

MoneyMaker111

MoneyMaker111 5 minutes ago

MicroStrategy "is a ponzi-scam" (2025 Bankruptcy?)

No viable business plan

No actual strategy other than borrowing money and buying scammy, worthless, digital monopoly tokens with it

When said fake-digital coins fall by just 20% in value, then MicroStrate

jburby777

jburby777 5 minutes ago

Sorry no specific #'s in that article. He specifically says 10 Metric tons. I bet tomorrow he will announce that they have produced 3 to 5 Metric Tons in 2024.

Hole shot King

Hole shot King 5 minutes ago

good to see $ABQQ advertising on X

https://x.com/ABIntlGroup/status/1863621566355140714

devil dog 96

devil dog 96 5 minutes ago

No one but you is fooled by the tiny paint downs to make her look weak today. 🤡

" Just like clockwork all the way down from 31 cents.
The bids get filled slowly but surely ."

You have to understand that there are some traders that don't want to see ATMH

Buddyboy20

Buddyboy20 5 minutes ago

What's your source on those who sold?

OMOLIVES

OMOLIVES 5 minutes ago

OH my...this is their trading activity for last October:

https://bvmf.bmfbovespa.com.br/sig/FormConsultaNegociacoes.asp?strTipoResumo=RES_NEGOCIACOES&strSocEmissora=YBRA&strDtReferencia=10-2024&strIdioma=I&intCodNivel=1&intCodCtrl=100

Make sure to check out the other Mo

carlson

carlson 6 minutes ago

Why are WE @ .0009

just Scottie

just Scottie 6 minutes ago

Makes sense to me based on their statement that note have been paid

JPetroInc

JPetroInc 6 minutes ago

interesting - nice snippet AB...

we simply don't know how big PulseWireAI is, or will become - not yet anyway...!

Spaces 2 call provides some insight as to PulseWireAI being a 'fix to a problem that has plagued the internet' for some time - or something like that...

dstock07734

dstock07734 6 minutes ago

The longs are excited about the coming enormous firework show. You cannot sense how excited we are?

I can sense how agitated you have been ever since the company filed for approval. Over 90% of your posts were after the filing. Are you trapped?

Have you read the 10Q ca

MoneyMaker111

MoneyMaker111 6 minutes ago

"Bitcoin is worthless." -Crypto Watch Analysts

Preciouslife1

Preciouslife1 7 minutes ago

https://www.mlb.com/news/examining-the-yankees-options-if-juan-soto-doesn-t-re-sign

staypuff

staypuff 7 minutes ago

What is our official notice date of non-compliance. I am guessing we are closing in on half way there.

crowin

crowin 7 minutes ago

IDAI doing very well

tdbowieknife

tdbowieknife 8 minutes ago

Well... No "newsletter" from peach today.

https://investorshub.advfn.com/uimage/uploads/2024/8/6/sehreIFUS_new_CEO.png

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

yp_1

yp_1 8 minutes ago

There is no even a slight sign we will have sales by Q2. What is everyone’s optimism based on? Just on the fact we have a new CEO?

winstocksnew

winstocksnew 8 minutes ago

We are waiting for FINRA to remove the conditions. Filings and paperwork have ben done.
"Warning! This security is eligible for Unsolicited Quotes Only"

m0n

m0n 8 minutes ago

How's the Gates Foundation and WHO? Remember that diaper dandy shareholder newsletter?? LoL

Man, after the obvious increased awareness from PEACH and the blood bath that took place yesterday, I can't wait for the SEC Baby!!!!!

No One is Fooled

MrBoomtown

MrBoomtown 8 minutes ago

#HMBL $HMBL a real nice day today long awaited. I've been in this since tsnp and I will remain in it.Bona fortuna. Do your due diligence.

tdbowieknife

tdbowieknife 8 minutes ago

Well... No "newsletter" today.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions