Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CVC Brasil Operadora E Agencia De Viagens SA CVCB3 Bovespa Common Stock BRCVCBACNOR1 CVC Brasil Operadora E Agencia De Viagens SA ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -0.1% 40.66 41.48 39.92 41.28 40.66 04:13:23
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,510 3,864,700 R$ 40.48 R$ 156,435,327 - 39.92 - 65.33
Last Trade Time Type Quantity Stock Price Currency
16:09:00 9,700 R$ 40.66 BRL

CVC BRASIL ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 6.04B - R$ 73.97M - 81.68 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »


Real-Time news about CVC Brasil Operadora E Agencia De Viagens SA (Brazil Bovespa Exchange): 0 recent articles

CVC BRASIL ON Discussion Forums - CVCB3

No Forum Threads FoundAdd a New Thread

Historical CVCB3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.6952.0039.9243.366,854,060-11.03-21.34%
1 Month53.2954.0239.9246.672,721,345-12.63-23.7%
3 Months55.8456.5639.9249.961,914,493-15.18-27.18%
6 Months50.0757.4839.9250.341,907,289-9.41-18.79%
1 Year56.4565.3339.9253.211,658,018-15.79-27.97%
3 Years24.0065.3321.7547.101,227,11116.6669.42%
5 Years14.4665.3310.7241.21934,26226.20181.19%

Dividends for CVC BRASIL ON - Last 12 months

No dividends issued between Nov 16 2018 and Nov 16 2019
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 04:49:50