Period:
Draw Mode:
| Volume | 6,417,400 |
|
|||||
| News | - | ||||||
| Day High | 18.41 | Low High |
|||||
| Day Low | 18.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jbs Sa | JBSS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.38% | 18.25 | 23:56:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.38 | 18.16 | 18.41 | 18.25 | 18.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,932 | 6,417,400 | R$ 18.28 | R$ 117,316,489 | - | 15.12 - 28.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:04 | 100 | R$ 18.25 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Jbs Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 49.51B | 2.71B | - | 386.76B | 15.46B | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
JBS ON News
Loading Messages....
JBS ON Discussion Forums - JBSS3
No Forum Threads FoundAdd a New Thread
Historical JBSS3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.07 | 19.11 | 18.16 | 18.58 | 7,532,820 | -0.82 | -4.3% |
| 1 Month | 18.65 | 19.28 | 18.16 | 18.67 | 7,346,305 | -0.40 | -2.14% |
| 3 Months | 17.60 | 20.25 | 17.17 | 18.67 | 9,712,793 | 0.65 | 3.69% |
| 6 Months | 18.30 | 20.25 | 15.12 | 17.86 | 11,238,130 | -0.05 | -0.27% |
| 1 Year | 26.95 | 28.00 | 15.12 | 19.63 | 10,098,055 | -8.70 | -32.28% |
| 3 Years | 22.97 | 39.81 | 15.12 | 27.07 | 11,490,866 | -4.72 | -20.55% |
| 5 Years | 9.28 | 39.81 | 8.17 | 24.70 | 12,455,516 | 8.97 | 96.66% |
Dividends for JBS ON - Last 12 months
| Tipo | Data Declarada | Data-Ex | Pagamento | Valor |
|---|---|---|---|---|
| Dividend income or Cash Dividend | 19/06/2023 | 23/06/2023 | 29/06/2023 | 1.000000 |
| Dividend income or Cash Dividend | 10/11/2022 | 17/11/2022 | 24/11/2022 | 1.000000 |
| Dividend income or Cash Dividend | 11/05/2022 | 17/05/2022 | 24/05/2022 | 1.000000 |
| Dividend income or Cash Dividend | 10/11/2021 | 17/11/2021 | 24/11/2021 | 1.000000 |
| Dividend income or Cash Dividend | 11/08/2021 | 17/08/2021 | 24/08/2021 | 1.001341 |
| Dividend income or Cash Dividend | 28/04/2020 | 29/04/2020 | 07/05/2020 | 0.540595 |
| Dividend income or Cash Dividend | 30/03/2019 | 02/05/2019 | 25/06/2019 | 0.002246 |