We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

JBSS3 Jbs Sa

-0.07 (-0.38%)
Sep 22 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 6,417,400
Bid Price
Ask Price
News -
Day High 18.41


52 Week Range


Day Low 18.16
Company Name Stock Ticker Symbol Market Type
Jbs Sa JBSS3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.38% 18.25 23:56:59
Open Price Low Price High Price Close Price Prev Close
18.38 18.16 18.41 18.25 18.32
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13,932 6,417,400 R$ 18.28 R$ 117,316,489 - 15.12 - 28.00
Last Trade Time Type Quantity Stock Price Currency
16:59:04 100 R$ 18.25 BRL

Jbs Sa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
49.51B 2.71B - 386.76B 15.46B 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »


Loading Messages....

JBS ON Discussion Forums - JBSS3

No Forum Threads FoundAdd a New Thread

Historical JBSS3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0719.1118.1618.587,532,820-0.82-4.3%
1 Month18.6519.2818.1618.677,346,305-0.40-2.14%
3 Months17.6020.2517.1718.679,712,7930.653.69%
6 Months18.3020.2515.1217.8611,238,130-0.05-0.27%
1 Year26.9528.0015.1219.6310,098,055-8.70-32.28%
3 Years22.9739.8115.1227.0711,490,866-4.72-20.55%
5 Years9.2839.818.1724.7012,455,5168.9796.66%

Dividends for JBS ON - Last 12 months

Tipo Data Declarada Data-Ex Pagamento Valor
Dividend income or Cash Dividend19/06/202323/06/202329/06/20231.000000
Dividend income or Cash Dividend10/11/202217/11/202224/11/20221.000000
Dividend income or Cash Dividend11/05/202217/05/202224/05/20221.000000
Dividend income or Cash Dividend10/11/202117/11/202124/11/20211.000000
Dividend income or Cash Dividend11/08/202117/08/202124/08/20211.001341
Dividend income or Cash Dividend28/04/202029/04/202007/05/20200.540595
Dividend income or Cash Dividend30/03/201902/05/201925/06/20190.002246
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230924 05:10:03