CSMG3

COPASA ON Stock Price

57.33
-0.06 (-0.1%)
57.33
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cia Saneamento Minas Gerais Copasa Mg CSMG3 Bovespa Common Stock BRCSMGACNOR5 Cia Saneamento Minas Gerais Copasa Mg ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.06 -0.1% 57.33 56.85 57.96 57.04 57.39 11:06:59
Bid Price Ask Price Spread Spread % News
57.29 57.36 0.07 0.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
503 71,800 R$ 57.32 R$ 4,115,863 - 32.52 - 74.52
Last Trade Time Type Quantity Stock Price Currency
11:06:59 100 R$ 57.33 BRL
Related Stocks
SABESP ON (SBSP3)

COPASA ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 7.27B - - R$ 1.28B R$ 160.84M - 45.18
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

COPASA ON News

Real-Time news about Cia Saneamento Minas Gerais Copasa Mg (Brazil Bovespa Exchange): 0 recent articles

COPASA ON Discussion Forums - CSMG3

No Forum Threads FoundAdd a New Thread

Historical CSMG3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.0059.8455.0956.89956,460-1.67-2.83%
1 Month56.6463.1453.6358.271,010,1470.691.22%
3 Months46.6563.8442.7954.051,004,76310.6822.89%
6 Months67.6572.6032.5253.69944,526-10.32-15.25%
1 Year67.6574.5232.5259.22784,662-10.32-15.25%
3 Years43.0074.5232.5253.73639,34614.3333.33%
5 Years13.8074.528.5146.77568,36443.53315.43%

Dividends for COPASA ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Jun 18 2020Nov 30 -001Common Stock0.347296
Mar 20 2020Nov 30 -001Common Stock0.359716
Mar 19 2020Nov 30 -001Common Stock0.668594
Sep 19 2019Nov 30 -001Common Stock0.412438
Your Recent History
BOV
CSMG3
COPASA ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 15:23:03