CSMG3 CSMG3

COPASA ON Stock Price

13.10
0.19 (1.47%)
13.10
Volume 1,201,400
Bid Price 13.01
Ask Price 13.19
News -
Day High 13.16

Low
11.40

52 Week Range

High
18.09

Day Low 12.81
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cia Saneamento Minas Gerais Copasa Mg CSMG3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.19 1.47% 13.10 18:45:04
Open Price Low Price High Price Close Price Prev Close
12.85 12.81 13.16 13.10 12.91
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,421 1,201,400 R$ 13.01 R$ 15,627,811 - 11.40 - 18.09
Last Trade Time Type Quantity Stock Price Currency
16:59:52 100 R$ 13.10 BRL

Period:

Draw Mode:

Related Stocks
SABESP ON (SBSP3)

Cia Saneamento Minas Gerais Copasa Mg Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 1.66B - - R$ 1.45B R$ 237.13M - 7.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

COPASA ON News

Loading Messages....

COPASA ON Discussion Forums - CSMG3

No Forum Threads FoundAdd a New Thread

Historical CSMG3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8013.1612.4712.741,189,6800.302.34%
1 Month14.0614.5712.0412.931,803,275-0.96-6.83%
3 Months14.1814.9312.0413.702,016,388-1.08-7.62%
6 Months13.0314.9311.4013.331,890,5050.070.54%
1 Year17.5318.0911.4013.931,891,006-4.43-25.27%
3 Years19.232324.830110.835715.791,409,324-6.13-31.89%
5 Years10.885624.830110.685715.861,083,8502.2120.34%

Dividends for COPASA ON - Last 12 months

No dividends issued between May 25 2021 and May 25 2022
Your Recent History
BOV
CSMG3
COPASA ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 11:09:59