PLUS1
15.46
-0.15 (-0.96%)
-0.15 (-0.96%)
Upgrade to Real-Time
Market Closed
| Volume | 1,106,600 |
|
|||||
| News | - | ||||||
| Day High | 15.63 | Low High |
|||||
| Day Low | 15.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Minas Gerais Copasa Mg | CSMG3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.96% | 15.46 | 17:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.58 | 15.18 | 15.63 | 15.43 | 15.61 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,877 | 1,106,600 | R$ 15.42 | R$ 17,068,198 | - | 11.09 - 16.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 100 | R$ 15.46 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
Period:
Draw Mode:
Cia Saneamento Minas Gerais Copasa Mg Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 1.96B | - | - | R$ 1.45B | R$ 237.13M | - | 8.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
COPASA ON News
Loading Messages....
COPASA ON Discussion Forums - CSMG3
No Forum Threads FoundAdd a New Thread
Historical CSMG3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.72 | 15.73 | 14.44 | 15.18 | 1,413,850 | 0.74 | 5.03% |
| 1 Month | 15.01 | 15.85 | 14.08 | 15.11 | 2,085,941 | 0.45 | 3.0% |
| 3 Months | 13.70 | 16.10 | 12.75 | 14.74 | 2,157,995 | 1.76 | 12.85% |
| 6 Months | 13.11 | 16.10 | 11.09 | 13.71 | 1,785,090 | 2.35 | 17.93% |
| 1 Year | 12.90 | 16.10 | 11.09 | 13.51 | 1,837,625 | 2.56 | 19.84% |
| 3 Years | 22.2111 | 24.1976 | 10.8389 | 15.00 | 1,611,061 | -6.75 | -30.4% |
| 5 Years | 14.2952 | 24.8375 | 10.8389 | 15.64 | 1,207,721 | 1.16 | 8.15% |
Dividends for COPASA ON - Last 12 months
No dividends issued between Nov 26 2021 and Nov 26 2022