PLUS1
13.10
0.19 (1.47%)
0.19 (1.47%)
Upgrade to Real-Time
Market Closed
| Volume | 1,201,400 |
|
|||||
| News | - | ||||||
| Day High | 13.16 | Low High |
|||||
| Day Low | 12.81 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Minas Gerais Copasa Mg | CSMG3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.19 | 1.47% | 13.10 | 18:45:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.85 | 12.81 | 13.16 | 13.10 | 12.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,421 | 1,201,400 | R$ 13.01 | R$ 15,627,811 | - | 11.40 - 18.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:52 | 100 | R$ 13.10 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
Period:
Draw Mode:
Cia Saneamento Minas Gerais Copasa Mg Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 1.66B | - | - | R$ 1.45B | R$ 237.13M | - | 7.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
COPASA ON News
Loading Messages....
COPASA ON Discussion Forums - CSMG3
No Forum Threads FoundAdd a New Thread
Historical CSMG3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.80 | 13.16 | 12.47 | 12.74 | 1,189,680 | 0.30 | 2.34% |
| 1 Month | 14.06 | 14.57 | 12.04 | 12.93 | 1,803,275 | -0.96 | -6.83% |
| 3 Months | 14.18 | 14.93 | 12.04 | 13.70 | 2,016,388 | -1.08 | -7.62% |
| 6 Months | 13.03 | 14.93 | 11.40 | 13.33 | 1,890,505 | 0.07 | 0.54% |
| 1 Year | 17.53 | 18.09 | 11.40 | 13.93 | 1,891,006 | -4.43 | -25.27% |
| 3 Years | 19.2323 | 24.8301 | 10.8357 | 15.79 | 1,409,324 | -6.13 | -31.89% |
| 5 Years | 10.8856 | 24.8301 | 10.6857 | 15.86 | 1,083,850 | 2.21 | 20.34% |
Dividends for COPASA ON - Last 12 months
No dividends issued between May 25 2021 and May 25 2022
