PLUS1
57.33
-0.06 (-0.1%)
-0.06 (-0.1%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cia Saneamento Minas Gerais Copasa Mg | CSMG3 | Bovespa | Common Stock | BRCSMGACNOR5 | Cia Saneamento Minas Gerais Copasa Mg ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -0.1% | 57.33 | 56.85 | 57.96 | 57.04 | 57.39 | 11:06:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 57.29 | 57.36 | 0.07 | 0.12% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 503 | 71,800 | R$ 57.32 | R$ 4,115,863 | - | 32.52 - 74.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:06:59 | 100 | R$ 57.33 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
COPASA ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 7.27B | - | - | R$ 1.28B | R$ 160.84M | - | 45.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
COPASA ON News
Real-Time news about Cia Saneamento Minas Gerais Copasa Mg (Brazil Bovespa Exchange): 0 recent articles
COPASA ON Discussion Forums - CSMG3
No Forum Threads FoundAdd a New Thread
Historical CSMG3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 59.84 | 55.09 | 56.89 | 956,460 | -1.67 | -2.83% |
| 1 Month | 56.64 | 63.14 | 53.63 | 58.27 | 1,010,147 | 0.69 | 1.22% |
| 3 Months | 46.65 | 63.84 | 42.79 | 54.05 | 1,004,763 | 10.68 | 22.89% |
| 6 Months | 67.65 | 72.60 | 32.52 | 53.69 | 944,526 | -10.32 | -15.25% |
| 1 Year | 67.65 | 74.52 | 32.52 | 59.22 | 784,662 | -10.32 | -15.25% |
| 3 Years | 43.00 | 74.52 | 32.52 | 53.73 | 639,346 | 14.33 | 33.33% |
| 5 Years | 13.80 | 74.52 | 8.51 | 46.77 | 568,364 | 43.53 | 315.43% |
Dividends for COPASA ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Jun 18 2020 | Nov 30 -001 | Common Stock | 0.347296 | |
| Mar 20 2020 | Nov 30 -001 | Common Stock | 0.359716 | |
| Mar 19 2020 | Nov 30 -001 | Common Stock | 0.668594 | |
| Sep 19 2019 | Nov 30 -001 | Common Stock | 0.412438 |
