ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cia Saneamento Minas Gerais Copasa Mg

Cia Saneamento Minas Gerais Copasa Mg (CSMG3)

20.93
-0.62
(-2.88%)
Closed February 25 03:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
20.97
Bid
20.90
Ask
21.27
Volume
1,260,500
20.82 Day's Range 21.60
14.18 52 Week Range 22.89
Market Cap
Previous Close
21.55
Open
21.55
Last Trade
100
@
20.97
Last Trade Time
Financial Volume
R$ 26,532,265
VWAP
21.049
Average Volume (3m)
1,510,796
Shares Outstanding
380,253,069
Dividend Yield
-
PE Ratio
9.45
Earnings Per Share (EPS)
2.22
Revenue
6.31B
Net Profit
843.36M

About Cia Saneamento Minas Gerais Copasa Mg

Sector
Sewerage Systems
Industry
Water Supply
Headquarters
Belo Horizonte, Minas Gerais, Bra
Founded
1963
Cia Saneamento Minas Gerais Copasa Mg is listed in the Sewerage Systems sector of the Brazil Bovespa Exchange with ticker CSMG3. The last closing price for COPASA ON was R$21.55. Over the last year, COPASA ON shares have traded in a share price range of R$ 14.18 to R$ 22.89.

COPASA ON currently has 380,253,069 shares outstanding. The market capitalization of COPASA ON is R$7.97 billion. COPASA ON has a price to earnings ratio (PE ratio) of 9.45.

CSMG3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-3.4530386740321.7222.5420.82153430021.79320055CS
4-1.42-6.3421170165322.3922.5420.82167105021.51128106CS
122.1111.187698833518.8622.8918.49151079621.00119673CS
261.346.8262862964819.6322.8915.63186987618.82004701CS
526.2942.847411444114.6822.8914.18211783118.21129773CS
1565.8939.058355437715.0822.8911.09197049915.6453765CS
2600.155415350.74666563187920.8145846524.8375155910.83891582154573316.25012872CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M
TBIOTelesis Bio Inc
$ 0.787101
(71.82%)
21.47M
AXTIAXT Inc
$ 3.86
(69.30%)
103.1M
MRVIMaravai LifeSciences Holdings Inc
$ 8.368
(63.76%)
25.87M
ALCEAlternus Clean Energy Inc
$ 0.4366
(45.53%)
2.51M
CPOPPop Culture Group Company Ltd
$ 3.68
(-44.41%)
1.2M
HOLOMicroCloud Hologram Inc
$ 6.59
(-40.15%)
6.64M
SMSISmith Micro Software Inc
$ 0.495
(-39.44%)
4.83M
MODVModivCare Inc
$ 26.695
(-39.15%)
1.75M
GBNHGreenbrook TMS Inc
$ 0.1273
(-37.60%)
6.02M
NKLANikola Corporation
$ 0.7643
(8.91%)
134.3M
RIVNRivian Automotive Inc
$ 10.07
(-12.05%)
123.77M
SQQQProShares UltraPro Short QQQ
$ 11.12
(0.91%)
120.93M
PHUNPhunware Inc
$ 0.189499
(-25.07%)
119.7M
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M

Discussion

View Full Feed
weedtrader420 weedtrader420 3 minutes ago
TRAC $5 TARGET 🎯
TRACUSD
Maria56 Maria56 3 minutes ago
Move where? Do tell.
MONI
ChannelTrader ChannelTrader 4 minutes ago
Ban those dangerous POS
JettaR JettaR 4 minutes ago
When the price drops some more, can grab some for the next pump. Wash, rinse, repeat.
BLLB
mick mick 4 minutes ago
30 YRS OLD Emiliano Grillo

GRILLO /\ https://www.pgatour.com/player/31646/emiliano-grillo

2-WINS
4-3RD'S
15-TOP 5'S
33-TOP10'S
jcamp jcamp 4 minutes ago
5, 9, 22, 1 please
MU_Redskin1 MU_Redskin1 4 minutes ago
Any prediction on when we hit COPPA'?!?!? $.01+ coming SOON! ;-)

Anticipation is building! DBOOOOOM inevitable!

GLTA DBMM!

Cheers, Red
DBMM
Ely Ely 5 minutes ago
TRUMP: “Our message to the black community in this election will be a very simple one: If you want strong borders, safe neighborhoods, rising wages, good jobs, great education and the return of the American dream then congratulations you are a Republican!”

Another very wise statement
DWAC
getmoreshares getmoreshares 5 minutes ago
Authorized Shares 24,000,000,000 YES BILLION
02/23/2024
Outstanding Shares 14,120,183,242
02/23/2024
Restricted
1,103,846,602
02/23/2024
Unrestricted
13,016,336,640
02/23/2024
Held at DTC
11,581,978,515
02/23/2024
DTC
Fred632 Fred632 5 minutes ago
I just compared their website to a local coffee company that has 3 stores and is not publicly traded. I suggest others do the samw
CBIA
A Dinosaur A Dinosaur 6 minutes ago
Something off-topic, but you might enjoy.

I followed a honey dipper down the road near Lake Anna in VA a while back. I almost wrecked from laughing when I passed him and read his slogan on the side of the bed. "Nobody sticks his nose in my business."

Dino
FTCO
1plus1 1plus1 6 minutes ago
WHY NOTHING CHANGED ??? PLEASE EXPLAIN ?? >>> https://www.otcmarkets.com/stock/CBIA/security
CBIA
getmoreshares getmoreshares 6 minutes ago
NO RS allowed-- Let the DILUTION BEGIN.( recent increase!) 2.25 billion readily available in the OS
MRNJ
PantyPuller PantyPuller 6 minutes ago
I don't know if this is a scam or not. Currently it is a scam in my opinion. I don't care if you can buy a product or not. Remember this is a none current stock trading in the OTC..treat it as such. Now i hope it becomes more than a scam and I can get rich, but I'm okay if this stays a scam money ca
VDRM
t1215s t1215s 6 minutes ago
Good morning people, Hi Ndt, FYI
https://reladyne.com/acquisitions/
GLTU.

GOGOOOOCOOP
Time to hit the gym
Have a great day people AND don't let the noise from dark places bother you cause haters are going to hate regardless,-GLTA-Ts 😉
COOP
namtae namtae 7 minutes ago
Interesting

I noticed you've posted this type of message several times, and I think it is important to provide a rebuttal. You very nicely describe Nasrat's pursuit of pharmaceutical profits for himself as an investor, and that in itself is a breach of his fiduciary duty to Elite and
ELTP
Money4Nothing-M4N Money4Nothing-M4N 7 minutes ago
“If the pictures were not connected to KBLB in some way, they are meaningless”

Kraig labs is in the silk business. Most of us are interested in the supply chain and how the relationship with the local farmers would work. So, they mean something to those here who like knowing how thei
KBLB
KILLAZILLA KILLAZILLA 7 minutes ago
LOLOLOLOL....ANOTHER BAGGED MAMALUKE THAT DIDN'T LISTEN. PATHETIC!!!

ALL THE ceo/chairman DID WAS DILUTE AND SCAM BY PAYING his TOXIC LENDING buddies/partners and himself!!! READ THE FINS AND MAYBE you MIGHT BE ABLE TO FIGURE THAT OUT...UNLESS you're JUST COMPLETELY CLUELESS???
INQD
Inquirig Inquirig 7 minutes ago
Sure it is... lol

If that really is the case, you should take your small loss and run... IMO
NWBO
tdbowieknife tdbowieknife 8 minutes ago
What the heck is this??? This is VERY misleading. And why ya can't trust the promotional material produced by IFUS, and the need for a 3rd party study to back up the claims that are being made.

IFUS does not own this property, though he sure would like folks to think IFUS does in thi
IFUS
livefree_ordie livefree_ordie 8 minutes ago
Guess do then. Whatever way you wish to call take overs and elimination of other opinions in our so called free nation. The essence of thought and discussion on topics affecting our Nation are healthy. What is unhealthy is the restriction of thought and discussion from both sides or all sides to
learningcurve2020 learningcurve2020 8 minutes ago
Sorry if I missed it but can you draw out how that loss occurred over the years with the reverse splits and everything else. For educational purposes, of course. Thanks.
NWBO
govprs govprs 9 minutes ago
He’s talking to astute investors lol
CUBT
Eli's Gone Eli's Gone 9 minutes ago
GL...

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com