Auren Energia ON Stock Quote AURE3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Auren Energia S.A. (AURE3) Quote

Auren Energia S.A. (AURE3)

10.60

-0.26

(-2.39%)

Closed September 22 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.65

Bid

10.60

Ask

10.65

Volume

6,264,800

10.60 Day's Range 10.92

10.60 52 Week Range 15.33

Market Cap

Previous Close

10.86

Open

10.90

Last Trade

Last Trade Time

Financial Volume

R$ 66,958,182

VWAP

10.688

Average Volume (3m)

3,641,598

Shares Outstanding

1,000,000,000

Dividend Yield

31.92%

PE Ratio

-33.46

Earnings Per Share (EPS)

-0.32

Revenue

6.33B

Net Profit

-317.69M

Sector

Electric Services

Industry

Electric Services

Website

www.aurenenergia.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Auren Energia S.A. is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker AURE3. The last closing price for Auren Energia ON was R$10.86. Over the last year, Auren Energia ON shares have traded in a share price range of R$ 10.60 to R$ 15.33.

Auren Energia ON currently has 1,000,000,000 shares outstanding. The market capitalization of Auren Energia ON is R$10.86 billion. Auren Energia ON has a price to earnings ratio (PE ratio) of -33.46.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.47	-4.22661870504	11.12	11.17	10.6	4128900	11.03965143	CS
4	-0.91	-7.87197231834	11.56	11.65	10.6	4809040	11.2786551	CS
12	-1.62	-13.2029339853	12.27	12.58	10.6	3641598	11.66179807	CS
26	-1.27	-10.6543624161	11.92	12.58	10.6	4299085	11.80675741	CS
52	-3.31	-23.7106017192	13.96	15.33	10.6	4533047	12.65835513	CS
156	-6.15	-36.6071428571	16.8	16.99	10.6	3810347	13.61317397	CS
260	-6.15	-36.6071428571	16.8	16.99	10.6	3810347	13.61317397	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CBEE3Ampla Energia Servicos Sa	R$ 19.99 (99.90%)	300
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 5.10 (19.72%)	7k
PTNT3Pettenati Sa Ind Textil	R$ 11.16 (14.93%)	6.4k
RPAD3LAlfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 9.57 (14.47%)	64.86k
ABEV3QAmbev SA	R$ 12.90 (8.40%)	2.32M
AGXY3Agrogalaxy Participacoes SA	R$ 0.57 (-21.92%)	3.12M
RCSL3Recrusul Sa	R$ 4.85 (-16.23%)	1.22M
VVEO3CM Hospitalar SA	R$ 1.94 (-11.42%)	10.19M
AZEV11Azevedo Travassos Sa	R$ 0.41 (-10.87%)	6.3k
AMAR11Lojas Marisa S.A.	R$ 0.51 (-10.53%)	800
HAPV3Hapvida Participacoes Investimento SA	R$ 4.37 (-2.02%)	79.17M
BBDC4Bco Bradesco Sa	R$ 14.72 (-1.74%)	57.97M
COGN3CognaEducacao SA	R$ 1.33 (-6.34%)	51.55M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.16 (-0.248276%)	48.34M
ABEV3Ambev SA	R$ 12.76 (-0.85%)	41.41M

newflow

newflow 3 minutes ago

manipulator it went thru 12 to 1 reverse split and on that basis coop is at $7.60. you did somehow skipped to answer 4 questions i posed you yesterday.

blackhawks

blackhawks 7 minutes ago

So which is it?

https://www.merriam-webster.com/grammar/whats-the-difference-between-a-commonwealth-and-a-state#:~:text=There%20are%20four%20states%20in,Massachusetts%2C%20Pennsylvania%2C%20and%20Virginia.

The four US states that call themselves commonwealths are Kentuc

dstock07734

dstock07734 7 minutes ago

When can you get smart? First, you need to realize how revolutionary the technology is. Then you can talk about all these application stuff which you are not equipped with expertise to elaborate. I know for certain that poly-iclc must be combined with DCVax-L and IMO poly-iclc is currently manufactu

ORCA

ORCA 8 minutes ago

SLOPS IS IT YOUR SHARES I KEEP BUYING??HOW MUCH HAVE YOU LEFT WITH.SELL THE REST BRO.ORCA HAS BEEN EATING UP THE FLOAT.ALMOST DAILY.KEEP THEM COMING.

PegnVA

PegnVA 9 minutes ago

Ken Burns on the ‘incredibly dangerous’ party that the GOP has ‘morphed’ into
In bestowing Ken Burns with its 2024 Liberty Medal, the National Constitution Center called him “America’s history teacher,” and he spoke to Ali Velshi about the “echoes” and “rhymes” between the current political m

nowwhat2

nowwhat2 11 minutes ago

Gave it a run.....Came within 700

https://investorshub.advfn.com/uimage/uploads/2024/9/22/evuyibtc_999_22_15d_1215_scrappy_clonk.jpg

:45 minutes later.....
https://investorshub.advfn.com/uimage/uploads/2024/9/22/tkjxibtc_999_22_15d_1pm_pump_zone.jpg

excel

excel 11 minutes ago

Can a red flag be thrown on PI?
If so is Atlanta coaches blind?
That was DEFINIETLY PI!
Unreal KC wasn't called for that

Slojab

Slojab 11 minutes ago

And since you're not in the loop or know the people in the loop, your post is pure nonsense.

And the election has nothing to do with anything.

BDEZ

BDEZ 11 minutes ago

Well you still play basketball as well so you must be in good shape...great that you still work out.

StayHumble

StayHumble 12 minutes ago

🟩.🟩🟩🟩🟩🟩 Rocketship in the making $HCWC $HCMC $Huzzah imo.

HCMC HCWC HUZZAH

Tadaaa

Tadaaa 12 minutes ago

The Truth is coming out, sad but true, WOW

https://truthsocial.com/@ThePatriotVoice/113183051231013794

ORCA

ORCA 12 minutes ago

LMAO.YOU STUPID F,THIS WEEK ALONE I BOUGHT 5,5 MILLION.WHO ARE YOU TALKING TOO??OR MAYBE IT GOES DOWN TO TRIPLE ZEROS.WHAT DO YOU THINK??SHALLL IT BECOME AN EVENT??TRIPLE ZEROS??YEA WHY NOT.OR ZERO BID.EVEN BETTER??
09/16/2024 Buy
Trade Details
ILUS
ILUSTRATO PICTURES

StayHumble

StayHumble 14 minutes ago

🟩.🟩🟩🟩🟩🟩 Rocketship in the making $HCWC $HCMC $Huzzah

Gary Ray

Gary Ray 14 minutes ago

Doesn’t change a thing. Can easily open at $10.50 at the bell - which it might lol
Unpredictable cowboy play.

StayHumble

StayHumble 15 minutes ago

@healthiercmc $HCWC🟩🟩🟩"Enforce.Monetize.License.Protect." $HCMC also related

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

The Night Stalker

The Night Stalker 16 minutes ago

0006 break coming

asp42001

asp42001 17 minutes ago

Spanish FiCentive/Akimbo Advantage AD Promo/Demos?

S.A. & Austin, TX offices must advertise USIO & Akimbo Cards in Spanish!

Management's Billserv (BLLS) Op circa 1998, catered to Latinos & others.

DEAL!

Gary Ray

Gary Ray 17 minutes ago

Doooood
Love pinkies, so many good ones out there now that the sky is falling.

You not holding at all?

wadegarret

wadegarret 18 minutes ago

north40000- VIK vs NCLH

North, which do you like better, VIK of NCLH ? The PEG ratio is very close for both, at slightly less than .5, but the balance sheet is better with NCLH. VIK actually has a negative net assets of around $1.1B, which is 10% more liabilities than assets. NCLH

StayHumble

StayHumble 18 minutes ago

@healthiercmc $HCWC $HCMC🟩🟩🟩"Enforce.Monetize.License.Protect."

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

CorsairNavigator20

CorsairNavigator20 19 minutes ago

Sorry to hear about the autimmune prognosis. I wish you the best.

nickeli54

nickeli54 19 minutes ago

Yep this one has a lot of promise here

Longstrongsilver

Longstrongsilver 19 minutes ago

I think he’s just a guy on Twitter with lots of followers who follows and tags BLEG. . So when he made a post Dave commented/replied or reteeeted or whatever “oh if you’re happy now blah blah blah contracts updates 3-5 weeks…. “

CorsairNavigator20

CorsairNavigator20 20 minutes ago

It sounds as if it is fully enrolled. Now comes the waiting period to see if safety is met as well as any other requirements for the completion of phase 1.
Time is needed to see objective response rate and duration as well as summarize the data for the FDA

Zardiw

Zardiw 20 minutes ago

$CBMJ - https://Patriot.TV - Revenues up 500%:

They have https://Patriot.TV - A conservative news media site.

1. Increases in quarterly revenue of $486K for the quarter ending 6-30-24
growing 532% over the same period in 2023.

2. For t

Auren Energia ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions