Auren Energia ON Stock Quote AURE3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Auren Energia S.A. (AURE3) Quote

Auren Energia S.A. (AURE3)

10.60

0.00

(0.00%)

Closed September 23 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.60

Bid

10.58

Ask

10.65

Volume

3,807,000

10.53 Day's Range 10.68

10.53 52 Week Range 15.33

Market Cap

Previous Close

10.60

Open

10.65

Last Trade

Last Trade Time

Financial Volume

R$ 40,293,288

VWAP

10.584

Average Volume (3m)

3,683,478

Shares Outstanding

1,000,000,000

Dividend Yield

32.08%

PE Ratio

-33.36

Earnings Per Share (EPS)

-0.32

Revenue

6.33B

Net Profit

-317.69M

Sector

Electric Services

Industry

Electric Services

Website

www.aurenenergia.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Auren Energia S.A. is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker AURE3. The last closing price for Auren Energia ON was R$10.60. Over the last year, Auren Energia ON shares have traded in a share price range of R$ 10.53 to R$ 15.33.

Auren Energia ON currently has 1,000,000,000 shares outstanding. The market capitalization of Auren Energia ON is R$10.60 billion. Auren Energia ON has a price to earnings ratio (PE ratio) of -33.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.54	-4.8473967684	11.14	11.16	10.53	4642620	10.91483481	CS
4	-1.01	-8.69939707149	11.61	11.61	10.53	4965135	11.22667226	CS
12	-1.77	-14.3088116411	12.37	12.58	10.53	3683478	11.62057383	CS
26	-1.36	-11.3712374582	11.96	12.58	10.53	4364514	11.79103294	CS
52	-3.21	-23.2440260681	13.81	15.33	10.53	4553600	12.63651249	CS
156	-6.2	-36.9047619048	16.8	16.99	10.53	3814265	13.60534173	CS
260	-6.2	-36.9047619048	16.8	16.99	10.53	3814265	13.60534173	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	43.4k
FRIO3Metalfrio Solutions Sa	R$ 152.00 (32.16%)	2.4k
STBP3Santos Brasil Participacoes Sa	R$ 14.72 (15.91%)	16.79k
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (14.04%)	53.31k
IFCM3Infracommerce Caxaas S.A.	R$ 0.18 (12.50%)	61.34k
DASA11Diagnosticos da America SA	R$ 0.70 (-45.74%)	13.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.12 (-20.00%)	32.1k
CBEE3Ampla Energia Servicos Sa	R$ 17.00 (-14.96%)	1,000
JFEN3Joao Fortes Engenharia Sa	R$ 0.27 (-10.00%)	45.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 6.40 (-9.22%)	60.85k
GMAT3Grupo Mateus S.A.	R$ 7.13 (-0.42%)	3.1M
DIRR3Direcional Engenharia SA	R$ 31.21 (-2.47%)	2.48M
VIVA3Vivara Participacoes S.A.	R$ 27.27 (-1.59%)	2.37M
ALUP11Alupar Unt N2	R$ 30.85 (-0.10%)	1.32M
MILS3Mills Locacao Servicos e Logistica S.A	R$ 11.30 (1.44%)	980.6k

Filterthenoise

Filterthenoise 1 minute ago

Whats got all their panties in knots?

TechandBio

TechandBio 1 minute ago

Nice consolidation here Adding some more options for EOY.

$NVDA

Lime Time

Lime Time 1 minute ago

Reality: The Cure for Trump Derangement Syndrome (TDS) | A Must-Watch for Kamala Supporters

[yt]0TaQnoYXD9A[/yt]

https://www.youtube.com/watch?v=0TaQnoYXD9A

Lime Time

Lime Time 1 minute ago

Reality: The Cure for Trump Derangement Syndrome (TDS) | A Must-Watch for Kamala Supporters

[yt]0TaQnoYXD9A[/yt]

https://www.youtube.com/watch?v=0TaQnoYXD9A

Filterthenoise

Filterthenoise 1 minute ago

Quite the FUD lineup they bringing in tonight

Filterthenoise

Filterthenoise 1 minute ago

Quite the FUD lineup they bringing in tonight

CanItBThisEZ2Make

CanItBThisEZ2Make 1 minute ago

15 Days ====>
https://investorshub.advfn.com/uimage/uploads/2024/9/23/zndsjMWC_website_banner_-_20240815.jpg

GO MAX

GO TRITOM$

Risk

Risk 1 minute ago

Please share with us george whatever you find.

PEACHMAN

PEACHMAN 2 minutes ago

iFUS is a No FLY ZONE when cattle eat SGP+

I love that IFUS is testing this. Proving it is not some fluke of nature or one off stunt. SGP+ is the real deal and has real positive impacts. Can be repeated and shown every, single, time.

IFUS is BUILT on SCIENCE.

boston127

boston127 2 minutes ago

If we do not get audited FINS

in September, or at least October, they have some some serious "splaining" to do.

TheHound

TheHound 2 minutes ago

We get it. Nothing left for the bagholders but denial.

TechandBio

TechandBio 3 minutes ago

Another big winner for me this year ICCM is next!

$ALDX

12yearplan

12yearplan 3 minutes ago

Colbert, Trudeau and RuPaul - what could go wrong?:
[yt]wwka1dRxv2k[/yt]

oilsleuth

oilsleuth 3 minutes ago

From the other board:

What's so nice about a share price of a penny, very little turnover, the June Quarter results a bummer, and management silent as the grave?

But the good news is the Outstanding Shares count is still only 899,466,003

georgejjl

georgejjl 4 minutes ago

Tesla’s $25k car sneaks into discussions about Robotaxi Event,

https://www.teslarati.com/tesla-robotaxi-event-25k-car-goldman-sachs/

Good luck and GOD bless,

MDA

MDA 4 minutes ago

The volume has sucked since July, and the volume bars where huge red bars. Usually insiders and/or those in the know dumping.

Most volume days since have been red.

Plus, there are 3 MMs with 10K shares on the bid and ask for months. They are fake. Don't believe it???? B

boston127

boston127 5 minutes ago

Study Investing 101 before

you invest any more or post anymore. With more shares on the ASK, the pps goes down.

mascale

mascale 5 minutes ago

What's not to like? Geopolitical mineralization in process, absence of communication device explosions delerious1 supported? Qatar not making waterchaser Mark Robinson remarks, clearly Trump supported? Anything Serbian is not in play here, going back months and years. Waterchaser does represent

TechandBio

TechandBio 5 minutes ago

Always early CAPR & ICCM

$CAPR

Humbert

Humbert 6 minutes ago

Personally, I think we should see an official market cap closer to $1B, but the float is likely to remain quite small. So, in that sense, the market cap won't tell the full story - shares are scarce.

WhiteOwl

WhiteOwl 7 minutes ago

He’s the biggest shareholder and can vote whatever he wants. JMHO

The Old Owl

dude abides

dude abides 7 minutes ago

what's wild is that video has 424 views so far today total.

Only people paying attention are Lightwave shareholders

DewDiligence

DewDiligence 8 minutes ago

Trump threatens DE with_steep tariff on_equipment_imported_from Mexico:

https://finance.yahoo.com/news/trump-vows-call-xi-elected-194518506.html Deere earlier this year said it would lay off 503 workers in Illinois and 310 in Iowa as it faces rising operational costs and declining de

Auren Energia ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions