Today's AMEX Afterhours

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
BILS	SPRD Bloomberg 3 to12...	99.36	0.01	0.01%	1,924	8
BITI	Proshares Short...	8.15	0.03	0.37%	24,038	152
BITU	Proshares Ultra...	32.45	0.08	0.25%	11,309	144
BITX	2x Bitcoin Strategy ETF	41.4894	0.5494	1.34%	47,267	919
BOIL	ProShares Ultra...	13.1799	-0.0101	-0.08%	184,012	896
BOXX	Alpha Architect 1to3...	106.90	0.02	0.02%	6,691	25
BSV	Vanguard Short Term...	75.94	0.00	0.00%	114,529	10
CLM	Cornerstone Strategic...	7.32	0.02	0.27%	46,095	48
CPER	United States Copper...	28.55	0.00	0.00%	127	15
CRF	Cornerstone Total...	7.44	0.02	0.27%	11,586	20
DIA	SPDR DJ Industrial...	382.55	0.24	0.06%	218,639	162
DRIP	Direxion Daily S&P Oil...	8.45	0.00	0.00%	2,022	22
EEM	iShares MSCI Emerging...	41.19	0.02	0.05%	794,211	466
EFA	iShares MSCI EAFE	78.04	0.08	0.10%	1,855,072	277
EQX	Equinox Gold...	5.5893	0.0593	1.07%	258,997	73
EWH	iShares MSCI Hong Kong	15.98	0.00	0.00%	67,417	13
FAZ	Direxion Daily...	10.95	0.09	0.83%	16,200	76
FBY	Yieldmax Meta Option...	19.516	0.176	0.91%	932	37
FLOT	iShares Floating Rate...	51.04	0.00	0.00%	20,651	9
FXI	iShares China Large Cap	25.91	0.04	0.15%	9,039,840	335
FXY	Invesco CurrencyShares...	58.74	0.09	0.15%	8,376	131
GDX	VanEck Gold Miners ETF	34.55	-0.03	-0.09%	97,129	602
GDXJ	VanEck Junior Gold...	42.28	-0.11	-0.26%	538,506	263
GLD	SPDR Gold Trust	216.66	0.04	0.02%	705,028	517
GLDG	GoldMining Inc	0.84	0.0135	1.63%	2,794	19
GORO	Gold Resource...	0.51	0.006	1.19%	203	15
GSY	Invesco Ultra Short...	49.81	0.005	0.01%	8,913	13
HIGH	Simplify Enhanced...	24.28	-0.01	-0.04%	105	7
HYG	iShares iBoxx Dollar...	76.50	-0.12	-0.16%	1,618,009	55
HYMB	SPDR Nuveen Bloomberg...	25.13	0.00	0.00%	1,389	5
IGV	iShares Expanded Tech...	81.15	0.06	0.07%	68,756	133
INDA	iShares MSCI India ETF	52.4253	0.1053	0.20%	7,409	53
IVV	iShares Core S&P 500	511.33	0.56	0.11%	388,201	254
IWM	iShares Russell 2000	198.50	0.14	0.07%	1,762,575	1,974
IWMY	Defiance R2000...	16.40	0.06	0.37%	1,491	37
JEPI	Jpmorgan Equity...	56.39	0.11	0.20%	3,908	231
JPST	JP Morgan Ultra Short...	50.41	0.00	0.00%	50,080	17
KWEB	KraneShares CSI China...	28.90	0.10	0.35%	34,135	236
MINT	PIMCO Enhanced Short...	100.5499	0.0099	0.01%	204,817	21
MSOS	Advisorshares Pure Us...	8.85	0.07	0.80%	29,977	130
OMFL	Invesco Russell 1000...	52.39	0.00	0.00%	40	6
OPTT	Ocean Power...	0.19	0.00	0.00%	1,903	22
PALL	Abrdn Palladium ETF...	88.01	0.00	0.00%	181	15
PSLV	Sprott Physical Silver...	9.22	-0.02	-0.22%	7,983	19
PSQ	ProShares Short QQQ New	45.30	-0.03	-0.07%	89,932	57
QLD	ProShares Ultra QQQ	81.83	0.00	0.00%	128,598	242
SCHD	Schwab US Dividend...	77.48	0.00	0.00%	5,315	626
SCO	ProShares UltraShort...	15.42	0.03	0.19%	7,818	27
SDIV	Global X SuperDividend	21.76	0.00	0.00%	180	18
SDS	ProShares UltraShort...	26.51	-0.02	-0.08%	85,841	125
SH	ProShares Short S&P500...	12.28	0.00	0.00%	95,560	77
SLV	iShares Silver Trust	24.88	-0.01	-0.04%	320,749	225
SOXL	Direxion Daily...	39.77	-0.03	-0.08%	692,146	5,728
SOXS	Direxion Daily...	35.11	0.01	0.03%	304,739	2,146
SPLG	SPDR Portfolio S&P 500...	59.80	0.01	0.02%	71,395	173
SPXL	Direxion Daily S&P 500...	121.55	0.41	0.34%	70,812	457
SPXS	Direxion Daily S&P 500...	9.60	-0.01	-0.10%	270,952	341
SPXU	ProShares UltraPro...	35.32	-0.18	-0.51%	81,820	213
SPY	SPDR S&P 500	508.69	0.43	0.08%	11,775,369	8,604
SRLN	SPDR Blackstone Senior...	41.98	0.00	0.00%	393,219	6
SSO	ProShares Ultra S&P 500	72.71	0.00	0.00%	34,502	136
SVIX	1x Short VIX Futures...	39.82	-0.03	-0.08%	6,911	88
TBLL	Invesco Short Term...	105.425	0.00	0.00%	61	6
TBT	ProShares UltraShort...	37.88	-0.02	-0.05%	46,320	34
TECL	Direxion Daily...	69.26	-0.11	-0.16%	11,275	100
TMF	Direxion Daily 20 plus...	43.9701	0.0001	0.00%	91,245	825
TNA	Direxion Daily Smal...	35.47	0.14	0.40%	227,719	601
TZA	Direxion Daily Small...	19.96	-0.03	-0.15%	195,314	426
ULST	SPDR SSgA Ultra Short...	40.41	0.00	0.00%	1	4
UNG	United States Natural...	14.05	-0.01	-0.07%	138,885	334
UPRO	ProShares UltraPro S&P...	63.89	0.07	0.11%	97,134	333
URNM	Sprott Uranium Miners...	51.16	0.15	0.29%	705	23
USAS	Americas Gold and...	0.268	-0.0097	-3.49%	1,718	17
USFR	WisdomTree Floating...	50.32	0.00	0.00%	11,450	51
USO	United States Oil Fund...	80.46	0.07	0.09%	88,829	93
UTG	Reaves Utility Income...	26.21	0.00	0.00%	23	9
UVIX	2x Long VIX Futures ETF	8.94	0.07	0.79%	74,266	277
UVXY	ProShares Ultra VIX...	32.68	-0.01	-0.03%	77,673	433
VIXY	ProShares VIX Short...	13.37	0.02	0.15%	55,576	82
VNLA	Janus Henderson Short...	48.39	0.00	0.00%	117	7
VOO	Vanguard S&P 500	467.75	0.54	0.12%	24,063	1,641
VTI	Vanguard Total Stock...	252.00	0.22	0.09%	35,362	178
VUG	Vanguard Growth ETF	335.49	0.31	0.09%	895	37
VUSB	Vanguard UltraShort...	49.44	0.005	0.01%	9,642	18
VXX	iPath Series B S&P 500...	13.42	-0.01	-0.07%	43,924	170
XBI	SPDR S&P Biotech	83.55	0.06	0.07%	97,427	159
XLC	Communication Services...	79.90	-0.21	-0.26%	16,475	19
XLE	Energy Select Sector...	95.79	0.05	0.05%	339,928	218
XLF	Financial Select Sector	40.79	-0.03	-0.07%	4,300,836	290
XLK	Technology Select...	200.30	0.47	0.24%	170,890	208
XLP	Consumer Staples...	75.70	0.11	0.15%	1,298,515	35
XLRE	Real Estate Select...	36.54	0.08	0.22%	69,785	54
XLU	Utilities Select Sector	66.24	0.05	0.08%	277,471	93
XLV	Health Care Select...	139.97	0.01	0.01%	65,964	43
XLY	Consumer Discretionary...	175.91	0.00	0.00%	150,683	25
XOP	SPDR S&P Oil and Gas...	157.05	0.03	0.02%	62,618	25
YANG	Direxion Daily FTSE...	9.37	0.03	0.32%	85,409	370
YEAR	Ab Ultra Short Income...	50.375	0.00	0.00%	33	5
YINN	Direxion Daily FTSE...	23.12	-0.09	-0.39%	57,835	451
ZOM	Zomedica Corp	0.13375	0.00075	0.56%	170,817	134

BILS

SPRD Bloomberg 3 to12...

99.36

0.01

0.01%

1,924

8

BITI

Proshares Short...

8.15

0.03

0.37%

24,038

152

BITU

Proshares Ultra...

32.45

0.08

0.25%

11,309

144

BITX

2x Bitcoin Strategy ETF

41.4894

0.5494

1.34%

47,267

919

BOIL

ProShares Ultra...

13.1799

-0.0101

-0.08%

184,012

896

BOXX

Alpha Architect 1to3...

106.90

0.02

0.02%

6,691

25

BSV

Vanguard Short Term...

75.94

0.00

0.00%

114,529

10

CLM

Cornerstone Strategic...

7.32

0.02

0.27%

46,095

48

CPER

United States Copper...

28.55

0.00

0.00%

127

15

CRF

Cornerstone Total...

7.44

0.02

0.27%

11,586

20

DIA

SPDR DJ Industrial...

382.55

0.24

0.06%

218,639

162

DRIP

Direxion Daily S&P Oil...

8.45

0.00

0.00%

2,022

22

EEM

iShares MSCI Emerging...

41.19

0.02

0.05%

794,211

466

EFA

iShares MSCI EAFE

78.04

0.08

0.10%

1,855,072

277

EQX

Equinox Gold...

5.5893

0.0593

1.07%

258,997

73

EWH

iShares MSCI Hong Kong

15.98

0.00

0.00%

67,417

13

FAZ

Direxion Daily...

10.95

0.09

0.83%

16,200

76

FBY

Yieldmax Meta Option...

19.516

0.176

0.91%

932

37

FLOT

iShares Floating Rate...

51.04

0.00

0.00%

20,651

9

FXI

iShares China Large Cap

25.91

0.04

0.15%

9,039,840

335

FXY

Invesco CurrencyShares...

58.74

0.09

0.15%

8,376

131

GDX

VanEck Gold Miners ETF

34.55

-0.03

-0.09%

97,129

602

GDXJ

VanEck Junior Gold...

42.28

-0.11

-0.26%

538,506

263

GLD

SPDR Gold Trust

216.66

0.04

0.02%

705,028

517

GLDG

GoldMining Inc

0.84

0.0135

1.63%

2,794

19

GORO

Gold Resource...

0.51

0.006

1.19%

203

15

GSY

Invesco Ultra Short...

49.81

0.005

0.01%

8,913

13

HIGH

Simplify Enhanced...

24.28

-0.01

-0.04%

105

7

HYG

iShares iBoxx Dollar...

76.50

-0.12

-0.16%

1,618,009

55

HYMB

SPDR Nuveen Bloomberg...

25.13

0.00

0.00%

1,389

5

IGV

iShares Expanded Tech...

81.15

0.06

0.07%

68,756

133

INDA

iShares MSCI India ETF

52.4253

0.1053

0.20%

7,409

53

IVV

iShares Core S&P 500

511.33

0.56

0.11%

388,201

254

IWM

iShares Russell 2000

198.50

0.14

0.07%

1,762,575

1,974

IWMY

Defiance R2000...

16.40

0.06

0.37%

1,491

37

JEPI

Jpmorgan Equity...

56.39

0.11

0.20%

3,908

231

JPST

JP Morgan Ultra Short...

50.41

0.00

0.00%

50,080

17

KWEB

KraneShares CSI China...

28.90

0.10

0.35%

34,135

236

MINT

PIMCO Enhanced Short...

100.5499

0.0099

0.01%

204,817

21

MSOS

Advisorshares Pure Us...

8.85

0.07

0.80%

29,977

130

OMFL

Invesco Russell 1000...

52.39

0.00

0.00%

40

6

OPTT

Ocean Power...

0.19

0.00

0.00%

1,903

22

PALL

Abrdn Palladium ETF...

88.01

0.00

0.00%

181

15

PSLV

Sprott Physical Silver...

9.22

-0.02

-0.22%

7,983

19

PSQ

ProShares Short QQQ New

45.30

-0.03

-0.07%

89,932

57

QLD

ProShares Ultra QQQ

81.83

0.00

0.00%

128,598

242

SCHD

Schwab US Dividend...

77.48

0.00

0.00%

5,315

626

SCO

ProShares UltraShort...

15.42

0.03

0.19%

7,818

27

SDIV

Global X SuperDividend

21.76

0.00

0.00%

180

18

SDS

ProShares UltraShort...

26.51

-0.02

-0.08%

85,841

125

SH

ProShares Short S&P500...

12.28

0.00

0.00%

95,560

77

SLV

iShares Silver Trust

24.88

-0.01

-0.04%

320,749

225

SOXL

Direxion Daily...

39.77

-0.03

-0.08%

692,146

5,728

SOXS

Direxion Daily...

35.11

0.01

0.03%

304,739

2,146

SPLG

SPDR Portfolio S&P 500...

59.80

0.01

0.02%

71,395

173

SPXL

Direxion Daily S&P 500...

121.55

0.41

0.34%

70,812

457

SPXS

Direxion Daily S&P 500...

9.60

-0.01

-0.10%

270,952

341

SPXU

ProShares UltraPro...

35.32

-0.18

-0.51%

81,820

213

SPY

SPDR S&P 500

508.69

0.43

0.08%

11,775,369

8,604

SRLN

SPDR Blackstone Senior...

41.98

0.00

0.00%

393,219

6

SSO

ProShares Ultra S&P 500

72.71

0.00

0.00%

34,502

136

SVIX

1x Short VIX Futures...

39.82

-0.03

-0.08%

6,911

88

TBLL

Invesco Short Term...

105.425

0.00

0.00%

61

6

TBT

ProShares UltraShort...

37.88

-0.02

-0.05%

46,320

34

TECL

Direxion Daily...

69.26

-0.11

-0.16%

11,275

100

TMF

Direxion Daily 20 plus...

43.9701

0.0001

0.00%

91,245

825

TNA

Direxion Daily Smal...

35.47

0.14

0.40%

227,719

601

TZA

Direxion Daily Small...

19.96

-0.03

-0.15%

195,314

426

ULST

SPDR SSgA Ultra Short...

40.41

0.00

0.00%

1

4

UNG

United States Natural...

14.05

-0.01

-0.07%

138,885

334

UPRO

ProShares UltraPro S&P...

63.89

0.07

0.11%

97,134

333

URNM

Sprott Uranium Miners...

51.16

0.15

0.29%

705

23

USAS

Americas Gold and...

0.268

-0.0097

-3.49%

1,718

17

USFR

WisdomTree Floating...

50.32

0.00

0.00%

11,450

51

USO

United States Oil Fund...

80.46

0.07

0.09%

88,829

93

UTG

Reaves Utility Income...

26.21

0.00

0.00%

23

9

UVIX

2x Long VIX Futures ETF

8.94

0.07

0.79%

74,266

277

UVXY

ProShares Ultra VIX...

32.68

-0.01

-0.03%

77,673

433

VIXY

ProShares VIX Short...

13.37

0.02

0.15%

55,576

82

VNLA

Janus Henderson Short...

48.39

0.00

0.00%

117

7

VOO

Vanguard S&P 500

467.75

0.54

0.12%

24,063

1,641

VTI

Vanguard Total Stock...

252.00

0.22

0.09%

35,362

178

VUG

Vanguard Growth ETF

335.49

0.31

0.09%

895

37

VUSB

Vanguard UltraShort...

49.44

0.005

0.01%

9,642

18

VXX

iPath Series B S&P 500...

13.42

-0.01

-0.07%

43,924

170

XBI

SPDR S&P Biotech

83.55

0.06

0.07%

97,427

159

XLC

Communication Services...

79.90

-0.21

-0.26%

16,475

19

XLE

Energy Select Sector...

95.79

0.05

0.05%

339,928

218

XLF

Financial Select Sector

40.79

-0.03

-0.07%

4,300,836

290

XLK

Technology Select...

200.30

0.47

0.24%

170,890

208

XLP

Consumer Staples...

75.70

0.11

0.15%

1,298,515

35

XLRE

Real Estate Select...

36.54

0.08

0.22%

69,785

54

XLU

Utilities Select Sector

66.24

0.05

0.08%

277,471

93

XLV

Health Care Select...

139.97

0.01

0.01%

65,964

43

XLY

Consumer Discretionary...

175.91

0.00

0.00%

150,683

25

XOP

SPDR S&P Oil and Gas...

157.05

0.03

0.02%

62,618

25

YANG

Direxion Daily FTSE...

9.37

0.03

0.32%

85,409

370

YEAR

Ab Ultra Short Income...

50.375

0.00

0.00%

33

5

YINN

Direxion Daily FTSE...

23.12

-0.09

-0.39%

57,835

451

ZOM

Zomedica Corp

0.13375

0.00075

0.56%

170,817

134

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AMEX Afterhours

AMEX

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AMEX Afterhours

AMEX

Your Recent History

Company

Business

Popular

Get The App