ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,045.26
0.00%
US Tech 100
21,118.40
-1.07%
Dow Jones
42,967.62
0.00%
Brent Oil
73.925
5.75%
Bitcoin
105,044.67
-0.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Magaz Luiza (MGLU3) Quote

Magaz Luiza

Magaz Luiza (MGLU3)

BOV
9.62
0.00
(0.00%)
Closed June 13 4:55PM
15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9.62
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
5.71 52 Week Range 14.42
Market Cap
71.091B
Previous Close
9.62
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
31,962,959
Shares Outstanding
7,389,952,489
Dividend Yield
3.18%
PE Ratio
158.48
Earnings Per Share (EPS)
0.06
Revenue
47.28B
Net Profit
448.72M

About Magaz Luiza

Sector
Household Appliance Stores
Industry
Household Appliance Stores
Website
www.magazineluiza.com.br
Headquarters
Franca, Sao Paulo, Bra
Founded
-
Magaz Luiza is listed in the Household Appliance Stores sector of the Brazil Bovespa Exchange with ticker MGLU3. The last closing price for MAGAZINE LUIZA ON was R$9.62. Over the last year, MAGAZINE LUIZA ON shares have traded in a share price range of R$ 5.71 to R$ 14.42.

MAGAZINE LUIZA ON currently has 7,389,952,489 shares outstanding. The market capitalization of MAGAZINE LUIZA ON is R$71.09 billion. MAGAZINE LUIZA ON has a price to earnings ratio (PE ratio) of 158.48.

Ask ADVFN Intelligence (AI)

MGLU3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-5.5009823182710.1810.459.26312449609.52825806CS
40.121.263157894749.510.458.8322538109.58023104CS
12-0.73-7.0531400966210.3511.857.91319629599.78800972CS
261.2314.66030989278.3911.855.71295925308.61358359CS
52-1.88-16.34782608711.514.425.71265093989.6271324CS
156-18.18-65.395683453227.854.65.7110581539727.97856851CS
260-147.48-93.8765117759157.1283.15.718641120350.37647943CS

MGLU3 - Frequently Asked Questions (FAQ)

What is the current MAGAZINE LUIZA ON share price?
The current share price of MAGAZINE LUIZA ON is R$ 9.62
How many MAGAZINE LUIZA ON shares are in issue?
MAGAZINE LUIZA ON has 7,389,952,489 shares in issue
What is the market cap of MAGAZINE LUIZA ON?
The market capitalisation of MAGAZINE LUIZA ON is BRL 71.09B
What is the 1 year trading range for MAGAZINE LUIZA ON share price?
MAGAZINE LUIZA ON has traded in the range of R$ 5.71 to R$ 14.42 during the past year
What is the PE ratio of MAGAZINE LUIZA ON?
The price to earnings ratio of MAGAZINE LUIZA ON is 158.48
What is the cash to sales ratio of MAGAZINE LUIZA ON?
The cash to sales ratio of MAGAZINE LUIZA ON is 1.5
What is the reporting currency for MAGAZINE LUIZA ON?
MAGAZINE LUIZA ON reports financial results in BRL
What is the latest annual turnover for MAGAZINE LUIZA ON?
The latest annual turnover of MAGAZINE LUIZA ON is BRL 47.28B
What is the latest annual profit for MAGAZINE LUIZA ON?
The latest annual profit of MAGAZINE LUIZA ON is BRL 448.72M
What is the registered address of MAGAZINE LUIZA ON?
The registered address for MAGAZINE LUIZA ON is RUA DO COMERCIO, 1924 BAIRRO CENTRO, FRANCA, SAO PAULO, 14400-660
What is the MAGAZINE LUIZA ON website address?
The website address for MAGAZINE LUIZA ON is www.magazineluiza.com.br
Which industry sector does MAGAZINE LUIZA ON operate in?
MAGAZINE LUIZA ON operates in the HOUSEHOLD APPLIANCE STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 21.26
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 4.95
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 21.26
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 4.95
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 21.26
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 4.95
(0.00%)
0

Discussion

View Full Feed
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
Looks like the pro se victim may have just eviscerated Jake the "Financial Wizard" in his new motion. I can't judge the goodness of this, but it has me convinced! I think this random victim just cooked Jake like a beef jerky. 🤣

https://x.com/FLOWtarded/status/19334986592424020
SONG
Susie924 Susie924 4 minutes ago
Army Officials Pushed Back on Pop-Up MAGA Shop Ahead of Fort Bragg Trump Speech

Military.com | By Steve Beynon
Published June 12, 2025 at 4:32pm ET

Ahead of President Donald Trump's rally-style appearance at Fort Bragg, North Carolina, on Tuesday, Army officials
Mark Mark 4 minutes ago
There is a vote on July 2 for a 30/1, don't think it has happened yet
$2.00 or no deal $2.00 or no deal 5 minutes ago
Schedule

June 2: COMPLETE - Hakim Promissory Note due ($3,000,000 plus interest)
June 19: FAKE holiday (Markets closed)
June 23: Revenue guessing game begins 💰️
June 30: Caskey Promissory Note due ($1,000,000 plus interest)
June 30
ELTP
glenn1919 glenn1919 5 minutes ago
NINE......TORO........REI...........EONR..........HOVR.........ZENA.........TPET...........ONDS..........PRZO..........................................p/m
EONR HOVR ONDS
Jake731 Jake731 5 minutes ago
Good morning Slop and Pea / all..


Happy Friday : )


TPTW-EM……!!!!!!!!!!!!
TPTW
Bubae Bubae 5 minutes ago
Just when you thought that you wouldn't get the weekly promo. 😆 The change of control was October 08, 2024 and a month later Mexedia created Telvantis to hold two of their subsidiaries. Finally they have gotten around to filing for the name change and ticker symbol. They have been slow walki
RDAR
learningcurve2020 learningcurve2020 5 minutes ago
…And, the fact they have no employee contracts in place (Except for Netherlands Bosch). That’s no accident by the two lawyers, IMO.🤷‍♀️
NWBO
Gus1212 Gus1212 6 minutes ago
Right or Wrong, I see no positive reason to bash the CEO of Northwest Bio.

It may make you feel better, but it has absolutely no impact on where we are or where we are going.

Her plan will be completed as she sees it, no matter what anyone says here.

I
NWBO
misterfishman misterfishman 6 minutes ago
now we got to get CJ pumping this one. i think she's in this too, but being quite about it ...i assume of course.
GTCH
deri21 deri21 7 minutes ago
Market News Recap NASDAQ/OTC

$SNYR Synergy CHC Taps Former Coca-Cola Executive to Help Drive FOCUSfactor Energy Drink Global Expansion
https://www.globenewswire.com/news-release/2025/06/10/3096549/0/en/Synergy-CHC-NASDAQ-SNYR-Taps-Former-Coca-Cola-Executive-to-Help-Drive-FOCUS
BSAI BULT GELS
PennyStockTrader2 PennyStockTrader2 7 minutes ago
they are crooks thats right, but they have no association any longer with Buscar and what evidence do you have that they are relatives to current management - theyre not related, let it go, you're just spewing old stuff. current management wants nothing to do with those shiesters.
CGLD
navycmdr navycmdr 7 minutes ago
Fannie & Freddie may go public. If Fannie Mae and Freddie Mac are released from federal conservatorship via a public stock offering, the proceeds should be invested in housing for middle-class U.S. workers, a coalition of labor leaders and congressional lawmakers declared Thursday during a rally
FNMA
xmancometh7 xmancometh7 7 minutes ago
Next big runner here girls and boys...get in before the bullshitters arrive....'2s are gone....very low O/S for otc$$$$$$$$$$$$$$$$$$$$$$$
PSWW
Mark Mark 8 minutes ago
$HTCO .24 ww, same sector as $ICON and $OP that popped big this morning
HTCO ICON OP
SmoothTrader61 SmoothTrader61 8 minutes ago
It's Friday..... talk to us Melvin 
VMST
brooklyn13 brooklyn13 8 minutes ago
We have a lot of immigrants from Central America here, out on Long Island, doing farm work, house cleaning, landscaping, etc. Legal or not is no matter to me (2 of my grandparents entered illegally from Europe) and not to generalize, but most of my neighbors who are from, mostly, Guatemala, are lov
deri21 deri21 8 minutes ago
Market News Recap NASDAQ/ OTC

$SNYR Synergy CHC Taps Former Coca-Cola Executive to Help Drive FOCUSfactor Energy Drink Global Expansion
https://www.globenewswire.com/news-release/2025/06/10/3096549/0/en/Synergy-CHC-NASDAQ-SNYR-Taps-Former-Coca-Cola-Executive-to-Help-Drive-FOCU
BSAI BULT GELS
zab zab 8 minutes ago
Trump's approval at 38 %, 
misterfishman misterfishman 8 minutes ago
very high risk,the most i would put in this is 500 no more,i have the Moroccan wife watching over me remember lol.
GTCH
zab zab 8 minutes ago
January 6th 2021, trump and his supporters killed police,  and injured 165 more, America and the world watched how you enjoyed beating the police.
TheKid5 TheKid5 9 minutes ago
Good morning CLNVers and my Fans and followers
CLNV
glenn1919 glenn1919 9 minutes ago
NINE..............................................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
NINE
canthelpit canthelpit 10 minutes ago
GTCH I have much more into this one ,,, you have to beleive !! Not being greedy but if you don't take a step forward and take what you want ,,, you will always be standing in the same spot GLTA
GTCH

Your Recent History

BOV
MGLU3
MAGAZINE LUIZA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads