ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Magaz Luiza

Magaz Luiza (MGLU3)

12.57
-0.10
(-0.79%)
Closed July 20 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.57
Bid
12.52
Ask
12.67
Volume
18,916,700
12.51 Day's Range 12.99
10.56 52 Week Range 34.80
Market Cap
Previous Close
12.67
Open
12.66
Last Trade
600
@
12.57
Last Trade Time
Financial Volume
R$ 239,901,589
VWAP
12.682
Average Volume (3m)
58,141,710
Shares Outstanding
7,389,952,489
Dividend Yield
-
PE Ratio
-94.87
Earnings Per Share (EPS)
-0.13
Revenue
45.59B
Net Profit
-979.1M

About Magaz Luiza

Sector
Household Appliance Stores
Industry
Household Appliance Stores
Headquarters
Franca, Sao Paulo, Bra
Founded
1970
Magaz Luiza is listed in the Household Appliance Stores sector of the Brazil Bovespa Exchange with ticker MGLU3. The last closing price for MAGAZINE LUIZA ON was R$12.67. Over the last year, MAGAZINE LUIZA ON shares have traded in a share price range of R$ 10.56 to R$ 34.80.

MAGAZINE LUIZA ON currently has 7,389,952,489 shares outstanding. The market capitalization of MAGAZINE LUIZA ON is R$93.63 billion. MAGAZINE LUIZA ON has a price to earnings ratio (PE ratio) of -94.87.

MGLU3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.14-8.3150984682713.7114.4212.512093742013.52744168CS
41.8717.47663551410.714.4210.562269146512.7176634CS
12-1.53-10.851063829814.117.510.565814171014.43822162CS
26-7.63-37.772277227720.222.810.569838192917.88165806CS
52-17.03-57.533783783829.634.810.5611788558420.24141174CS
156-223.93-94.6849894292236.5238.810.5612647194339.42657477CS
260-65.2425-83.845783132577.8125283.110.568381032254.50863734CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
tdbowieknife tdbowieknife 2 minutes ago
Something smells off about all this....

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
Dragonman1 Dragonman1 2 minutes ago
Hey i'm new here is this a mining Co?
NBRI
Potse Potse 2 minutes ago
FWFW(.45)...disposal/acquisition transactions a couple of weeks ago.......

29.6M outstanding
452K unrestricted
400K DTC

I increased my position in FWFW yesterday by buying a little more than 15K shares at sub-45 cent prices. Ideally I would have liked to
2H2 2H2 6 minutes ago
No wonder Trump is still praising those "big beautiful vaccines" ...his VP pic stands to make hundreds of millions in MORE mRNA!!

And that little darling you think is a great alternative,
@VivekGRamaswamy
is Wright in there with them

America, you've been
Gusher405 Gusher405 13 minutes ago
I’m ready to party!

Let’s Go DBMM!
DBMM
2H2 2H2 13 minutes ago
You MAG A really support this guy? He wants ur guns, warp speed x2 vax, now this? How do you sleep at night? Dump the kool aid already. Vote 3rd party

Trump, the bullet dodging savior is already getting ready to drain (and refill) the swamp again. He is considering Larry Fink of Bla
Sonnyelias Sonnyelias 13 minutes ago
Jasmy zro bonk...
CaptainObvious CaptainObvious 14 minutes ago
Dunno. Probably just keeping afloat
NWBO
PennyStockTrader2 PennyStockTrader2 15 minutes ago
Maybe but I am trying to give benefit of doubt that he is distanced from ruining the company and I continue to accumulate at great prices in my opinion.
ALZN
Rubyred77 Rubyred77 16 minutes ago
I’m sure the majority of the board could care less what your doom and gloom thoughts are.

There’s still the entire week for them to PR something.

Heck, they may even PR something juicy with “further details” at “name the conference or date”

AVXL
Gunny Gunny 17 minutes ago
The Supreme Court overturned the EV Mandates and also Chevron Deference the EPA was using to make rules outside the will of the people. The people make laws through congress not through unelected bureaucrats with an agenda unto themselves.
CRTG
Sonnyelias Sonnyelias 19 minutes ago
Otc is Bern dead for awhile....I take profits not long on any of these illiquid turds....The money is heavy crypto now and the memes shitcoins are the new penny stocks...Adapt or get left behind
RONN
Pnypnchr Pnypnchr 19 minutes ago
Bravo
CISO
peanutz peanutz 21 minutes ago
That's impressive! . Going to level 2 this Monday. Thank you
NBRI
jimr1717 jimr1717 22 minutes ago
DID legislation just add 30 million new shares too?

Lmao fool
IFUS
Chartmaster Chartmaster 22 minutes ago
No dilution since I marked it with this post Feb 16th
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173865293
NBRI
ae kusterer ae kusterer 22 minutes ago
@d_stock07734


NCI researchers along with Dr. Liau and her colleagues did genetic profiling analysis on tissue samples from the p3 trial. In February the same group of NCI researchers just published a paper on long-term GBM survivors. The interesting part is that in the paper
NCI
TightCoil TightCoil 23 minutes ago
Yes, and here's a google search page with a number of results relating
to Watt's use of that phrase, for those so reclined

https://www.google.com/search?client=firefox-b-1-e&q=%E2%80%9CI+Think+The+Law+Got+Trumped%E2%80%9D
FNMA
Chartmaster Chartmaster 25 minutes ago
Thanks, and since you are close, perhaps you can sneak some pics of the progress and report back here on Ihub? I have been on this one since Feb and was always wondering why it wasn't popping, now we have lift off and volume to fuel it!

https://investorshub.advfn.com/uimage/uploads/20
NBRI
janice shell janice shell 26 minutes ago
Yep, think i read once it could eat the pipes. Old pipes, anyway. It's corrosive, like Trumpism is.

Then put Trump down your toilet. Earn the love, respect, and gratitude of hundreds of millions of people worldwide.
Chartmaster Chartmaster 28 minutes ago
Agree, I just wanted to give extra time to avoid the trolls, daily chart shows we're climbing that top bband like it should!

https://investorshub.advfn.com/uimage/uploads/2024/7/19/swoujHIRU_7-19-24.PNG
HIRU
XenaLives XenaLives 31 minutes ago
Food for thought...
https://www.youtube.com/watch?v=MovbEFuDIrg
fuagf fuagf 31 minutes ago
Yep, think i read once it could eat the pipes. Old pipes, anyway. It's corrosive, like Trumpism is.

Your Recent History

Delayed Upgrade Clock