PLUS1
20.56
-1.16 (-5.34%)
-1.16 (-5.34%)
Upgrade to Real-Time
Market Closed
Low
18.25
High
28.31
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magaz Luiza | MGLU3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.16 | -5.34% | 20.56 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.44 | 20.55 | 21.70 | 20.60 | 21.72 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 20.55 | 20.90 | 0.35 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61,286 | 30,461,200 | R$ 20.95 | R$ 638,283,985 | - | 18.25 - 28.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:57 | 100 | R$ 20.56 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Eletrodomésticos |
Period:
Draw Mode:
Magaz Luiza Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 3.92B | - | - | R$ 8.25B | R$ 258.64M | - | 15.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MAGAZINE LUIZA ON News
Loading Messages....
MAGAZINE LUIZA ON Discussion Forums - MGLU3
No Forum Threads FoundAdd a New Thread
Historical MGLU3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.80 | 22.93 | 20.55 | 21.92 | 22,711,860 | -2.24 | -9.82% |
| 1 Month | 20.80 | 24.57 | 20.55 | 22.52 | 23,185,311 | -0.24 | -1.15% |
| 3 Months | 19.58 | 24.57 | 18.25 | 21.02 | 22,195,034 | 0.98 | 5.01% |
| 6 Months | 25.68 | 26.45 | 18.25 | 22.20 | 28,702,689 | -5.12 | -19.94% |
| 1 Year | 19.80 | 28.31 | 18.25 | 23.25 | 27,556,701 | 0.76 | 3.84% |
| 3 Years | 4.0404 | 28.31 | 3.5696 | 19.41 | 14,005,821 | 16.52 | 408.86% |
| 5 Years | 0.179985 | 28.31 | 0.1677 | 18.69 | 8,826,422 | 20.38 | 11,323.17% |
Dividends for MAGAZINE LUIZA ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 22 2020 | Nov 30 -001 | Common Stock | 0.026302 |
