PLUS1
5.22
0.10 (1.95%)
0.10 (1.95%)
Upgrade to Real-Time
Market Open
| Volume | 86,611,200 |
|
|||||
| News | - | ||||||
| Day High | 5.29 | Low High |
|||||
| Day Low | 5.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magaz Luiza | MGLU3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.95% | 5.22 | 11:59:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.18 | 5.10 | 5.29 | 5.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,725 | 86,611,200 | R$ 5.21 | R$ 451,244,352 | - | 2.03 - 15.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:59:43 | 100 | R$ 5.22 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Eletrodomésticos |
Period:
Draw Mode:
Magaz Luiza Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 994.89M | - | - | R$ 8.25B | R$ 258.64M | - | 3.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MAGAZINE LUIZA ON News
Loading Messages....
MAGAZINE LUIZA ON Discussion Forums - MGLU3
No Forum Threads FoundAdd a New Thread
Historical MGLU3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.24 | 5.29 | 3.98 | 4.73 | 196,370,860 | 0.98 | 23.11% |
| 1 Month | 4.06 | 5.29 | 3.98 | 4.55 | 188,013,550 | 1.16 | 28.57% |
| 3 Months | 2.74 | 5.29 | 2.55 | 3.87 | 187,407,241 | 2.48 | 90.51% |
| 6 Months | 6.81 | 6.84 | 2.03 | 3.76 | 164,924,017 | -1.59 | -23.35% |
| 1 Year | 13.49 | 15.35 | 2.03 | 5.11 | 139,341,994 | -8.27 | -61.3% |
| 3 Years | 9.65 | 28.31 | 2.03 | 8.75 | 61,488,376 | -4.43 | -45.91% |
| 5 Years | 2.4333 | 28.31 | 1.482 | 8.68 | 38,189,174 | 2.79 | 114.52% |
Dividends for MAGAZINE LUIZA ON - Last 12 months
No dividends issued between Oct 06 2021 and Oct 06 2022
