MAGAZINE LUIZA ON Stock Price - MGLU3

64.83
-0.42 (-0.64%)
64.83
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Magaz Luiza MGLU3 Bovespa Common Stock BRMGLUACNOR2 Magaz Luiza ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.42 -0.64% 64.83 64.00 65.69 65.30 65.25 18:45:02
Bid Price Ask Price Spread Spread % News
64.20 65.00 0.80 1.23% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
41,636 16,845,800 R$ 64.45 R$ 1,085,762,347 - 23.3888 - 68.13
Last Trade Time Type Quantity Stock Price Currency
16:59:53 1,500 R$ 64.83 BRL
Related Stocks
VIA VAREJO ON (VVAR3)

MAGAZINE LUIZA ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 12.36B - - R$ 6.39B R$ 168.00M - 73.55
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

MAGAZINE LUIZA ON News

Real-Time news about Magaz Luiza (Brazil Bovespa Exchange): 0 recent articles

MAGAZINE LUIZA ON Discussion Forums - MGLU3

No Forum Threads FoundAdd a New Thread

Historical MGLU3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.2068.1358.8864.9016,094,4505.639.51%
1 Month48.0068.1347.3157.8713,532,49416.8335.06%
3 Months44.1368.1325.0044.6417,608,12520.7046.91%
6 Months45.8068.1325.0047.5713,576,71119.0341.55%
1 Year23.787568.1323.388844.4010,625,13541.04172.54%
3 Years3.921568.133.50338.024,484,33260.911,553.19%
5 Years0.5568.130.1205936.412,804,75764.2811,687.27%

Dividends for MAGAZINE LUIZA ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 23 2019Nov 30 -001Common Stock0.035789
Sep 30 2019Nov 30 -001Common Stock0.073607
Your Recent History
BOV
MGLU3
MAGAZINE L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 03:20:34