Period:
Draw Mode:
| Volume | 119,355,400 |
|
|||||
| News | - | ||||||
| Day High | 2.15 | Low High |
|||||
| Day Low | 2.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magaz Luiza | MGLU3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.9% | 2.06 | 13:06:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.13 | 2.01 | 2.15 | 2.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,851 | 119,355,400 | R$ 2.07 | R$ 246,826,967 | - | 2.01 - 5.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:06:54 | 100 | R$ 2.06 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Eletrodomésticos |
Magaz Luiza Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.9B | 6.75B | - | 45.19B | -498.98M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MAGAZINE LUIZA ON News
Loading Messages....
MAGAZINE LUIZA ON Discussion Forums - MGLU3
No Forum Threads FoundAdd a New Thread
Historical MGLU3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 2.57 | 2.01 | 2.28 | 95,726,860 | -0.46 | -18.25% |
| 1 Month | 2.95 | 2.95 | 2.01 | 2.53 | 86,058,821 | -0.89 | -30.17% |
| 3 Months | 3.35 | 3.51 | 2.01 | 2.90 | 96,141,663 | -1.29 | -38.51% |
| 6 Months | 3.29 | 4.46 | 2.01 | 3.31 | 102,543,872 | -1.23 | -37.39% |
| 1 Year | 4.47 | 5.46 | 2.01 | 3.54 | 138,747,013 | -2.41 | -53.91% |
| 3 Years | 22.90 | 28.31 | 2.01 | 6.19 | 101,745,004 | -20.84 | -91.0% |
| 5 Years | 3.834 | 28.31 | 2.01 | 6.54 | 64,516,391 | -1.77 | -46.27% |
Dividends for MAGAZINE LUIZA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 30/06/2021 | Interim | BRL | 0.015494 | 06/07/2021 | 05/07/2021 | 06/05/2022 |
| 22/12/2020 | Interim | BRL | 0.026302 | 30/12/2020 | 29/12/2020 | 05/05/2021 |
| 10/03/2020 | Final | BRL | 0.094166 | 31/07/2020 | 30/07/2020 | 19/08/2020 |
| 23/12/2019 | Interim | BRL | 0.035789 | 02/01/2020 | 30/12/2019 | 19/08/2020 |
| 30/09/2019 | Interim | BRL | 0.073607 | 08/10/2019 | 07/10/2019 | 19/08/2020 |
| 14/03/2019 | Final | BRL | 0.37026 | 16/04/2019 | 15/04/2019 | 26/04/2019 |
| 22/12/2018 | Interim | BRL | 0.592705 | 02/01/2019 | 28/12/2018 |