MGLU3

MAGAZINE LUIZA ON Stock Price

20.56
-1.16 (-5.34%)
20.56

Low
18.25

52 Week Range

High
28.31

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Magaz Luiza MGLU3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.16 -5.34% 20.56 18:45:00
Open Price Low Price High Price Close Price Prev Close
21.44 20.55 21.70 20.60 21.72
Bid Price Ask Price Spread News
20.55 20.90 0.35 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
61,286 30,461,200 R$ 20.95 R$ 638,283,985 - 18.25 - 28.31
Last Trade Time Type Quantity Stock Price Currency
16:59:57 100 R$ 20.56 BRL

Period:

Draw Mode:

Related Stocks
VIA VAREJO ON (VVAR3)

Magaz Luiza Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 3.92B - - R$ 8.25B R$ 258.64M - 15.15
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

MAGAZINE LUIZA ON News

Loading Messages....

MAGAZINE LUIZA ON Discussion Forums - MGLU3

No Forum Threads FoundAdd a New Thread

Historical MGLU3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.8022.9320.5521.9222,711,860-2.24-9.82%
1 Month20.8024.5720.5522.5223,185,311-0.24-1.15%
3 Months19.5824.5718.2521.0222,195,0340.985.01%
6 Months25.6826.4518.2522.2028,702,689-5.12-19.94%
1 Year19.8028.3118.2523.2527,556,7010.763.84%
3 Years4.040428.313.569619.4114,005,82116.52408.86%
5 Years0.17998528.310.167718.698,826,42220.3811,323.17%

Dividends for MAGAZINE LUIZA ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 22 2020Nov 30 -001Common Stock0.026302
Your Recent History
BOV
MGLU3
MAGAZINE L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 19:16:04