MAGAZ LUIZA ON Stock Price - MGLU3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Magaz Luiza MGLU3 Bovespa Common Stock BRMGLUACNOR2 Magaz Luiza ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.46 -1.02% 44.52 45.25 43.53 44.98 44.52 21:36:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
35,241 14,932,900 R$ 44.31 R$ 661,736,531 - 19.025 - 48.79
Last Trade Time Type Quantity Stock Price Currency
16:10:00 800 R$ 44.52 BRL
Related Stocks
VIAVAREJO ON (VVAR3)

MAGAZ LUIZA ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 8.49B - R$ 235.10M - 36.09 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.07 0.00% - -

more financials information »

MAGAZ LUIZA ON News

Real-Time news about Magaz Luiza (Brazil Bovespa Exchange): 0 recent articles

MAGAZ LUIZA ON Discussion Forums - MGLU3

No Forum Threads FoundAdd a New Thread

Historical MGLU3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.2045.4641.7043.8521,226,350-0.68-1.5%
1 Month43.1948.7940.6344.2115,924,3471.333.08%
3 Months34.2648.7931.6340.2211,678,23410.2629.95%
6 Months21.247548.7921.151338.647,208,83423.27109.53%
1 Year19.62548.7919.02536.594,229,63324.90126.85%
3 Years1.456948.791.450827.932,186,62243.062,955.84%
5 Years1.006348.790.12136824.781,480,09843.514,324.35%

Dividends for MAGAZ LUIZA ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Sep 30 2019Nov 30 -001Common Stock0.073607
Apr 12 2019Apr 26 2019Common Stock0.370260
Dec 21 2018Nov 30 -001Common Stock0.592705
Your Recent History
BOV
MGLU3
MAGAZ LUIZ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191121 08:15:34