PLUS1
14.53
0.36 (2.54%)
0.36 (2.54%)
Upgrade to Real-Time
Market Closed
Low
13.15
High
28.31
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magaz Luiza | MGLU3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.36 | 2.54% | 14.53 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.21 | 14.10 | 14.65 | 14.55 | 14.17 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 14.45 | 14.65 | 0.20 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,310 | 23,118,100 | R$ 14.47 | R$ 334,403,317 | - | 13.15 - 28.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:27 | 600 | R$ 14.53 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Eletrodomésticos |
Period:
Draw Mode:
Magaz Luiza Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 2.77B | - | - | R$ 8.25B | R$ 258.64M | - | 10.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MAGAZINE LUIZA ON News
Loading Messages....
MAGAZINE LUIZA ON Discussion Forums - MGLU3
No Forum Threads FoundAdd a New Thread
Historical MGLU3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.26 | 15.35 | 14.10 | 14.63 | 35,000,975 | 0.27 | 1.89% |
| 1 Month | 16.31 | 16.77 | 13.15 | 14.76 | 39,313,837 | -1.78 | -10.91% |
| 3 Months | 22.80 | 22.93 | 13.15 | 17.48 | 33,291,148 | -8.27 | -36.27% |
| 6 Months | 22.22 | 24.57 | 13.15 | 18.99 | 27,296,021 | -7.69 | -34.61% |
| 1 Year | 25.02 | 28.31 | 13.15 | 21.95 | 31,949,956 | -10.49 | -41.93% |
| 3 Years | 4.7583 | 28.31 | 4.4504 | 19.18 | 16,326,090 | 9.77 | 205.36% |
| 5 Years | 0.34789 | 28.31 | 0.255056 | 18.49 | 10,280,944 | 14.18 | 4,076.61% |
Dividends for MAGAZINE LUIZA ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 22 2020 | Nov 30 -001 | Common Stock | 0.026302 |
