PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Magaz Luiza | MGLU3 | Bovespa | Common Stock | BRMGLUACNOR2 | Magaz Luiza ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.46 | -1.02% | 44.52 | 45.25 | 43.53 | 44.98 | 44.52 | 21:36:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,241 | 14,932,900 | R$ 44.31 | R$ 661,736,531 | - | 19.025 - 48.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 800 | R$ 44.52 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Eletrodomésticos |
MAGAZ LUIZA ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 8.49B | - | R$ 235.10M | - | 36.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 0.07 | 0.00% | - | - |
MAGAZ LUIZA ON News
Real-Time news about Magaz Luiza (Brazil Bovespa Exchange): 0 recent articles
MAGAZ LUIZA ON Discussion Forums - MGLU3
No Forum Threads FoundAdd a New Thread
Historical MGLU3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.20 | 45.46 | 41.70 | 43.85 | 21,226,350 | -0.68 | -1.5% |
| 1 Month | 43.19 | 48.79 | 40.63 | 44.21 | 15,924,347 | 1.33 | 3.08% |
| 3 Months | 34.26 | 48.79 | 31.63 | 40.22 | 11,678,234 | 10.26 | 29.95% |
| 6 Months | 21.2475 | 48.79 | 21.1513 | 38.64 | 7,208,834 | 23.27 | 109.53% |
| 1 Year | 19.625 | 48.79 | 19.025 | 36.59 | 4,229,633 | 24.90 | 126.85% |
| 3 Years | 1.4569 | 48.79 | 1.4508 | 27.93 | 2,186,622 | 43.06 | 2,955.84% |
| 5 Years | 1.0063 | 48.79 | 0.121368 | 24.78 | 1,480,098 | 43.51 | 4,324.35% |
Dividends for MAGAZ LUIZA ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Sep 30 2019 | Nov 30 -001 | Common Stock | 0.073607 | |
| Apr 12 2019 | Apr 26 2019 | Common Stock | 0.370260 | |
| Dec 21 2018 | Nov 30 -001 | Common Stock | 0.592705 |
