PLUS1
64.83
-0.42 (-0.64%)
-0.42 (-0.64%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Magaz Luiza | MGLU3 | Bovespa | Common Stock | BRMGLUACNOR2 | Magaz Luiza ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.42 | -0.64% | 64.83 | 64.00 | 65.69 | 65.30 | 65.25 | 18:45:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 64.20 | 65.00 | 0.80 | 1.23% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41,636 | 16,845,800 | R$ 64.45 | R$ 1,085,762,347 | - | 23.3888 - 68.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:53 | 1,500 | R$ 64.83 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Eletrodomésticos |
MAGAZINE LUIZA ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 12.36B | - | - | R$ 6.39B | R$ 168.00M | - | 73.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MAGAZINE LUIZA ON News
Real-Time news about Magaz Luiza (Brazil Bovespa Exchange): 0 recent articles
MAGAZINE LUIZA ON Discussion Forums - MGLU3
No Forum Threads FoundAdd a New Thread
Historical MGLU3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.20 | 68.13 | 58.88 | 64.90 | 16,094,450 | 5.63 | 9.51% |
| 1 Month | 48.00 | 68.13 | 47.31 | 57.87 | 13,532,494 | 16.83 | 35.06% |
| 3 Months | 44.13 | 68.13 | 25.00 | 44.64 | 17,608,125 | 20.70 | 46.91% |
| 6 Months | 45.80 | 68.13 | 25.00 | 47.57 | 13,576,711 | 19.03 | 41.55% |
| 1 Year | 23.7875 | 68.13 | 23.3888 | 44.40 | 10,625,135 | 41.04 | 172.54% |
| 3 Years | 3.9215 | 68.13 | 3.503 | 38.02 | 4,484,332 | 60.91 | 1,553.19% |
| 5 Years | 0.55 | 68.13 | 0.12059 | 36.41 | 2,804,757 | 64.28 | 11,687.27% |
Dividends for MAGAZINE LUIZA ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 23 2019 | Nov 30 -001 | Common Stock | 0.035789 | |
| Sep 30 2019 | Nov 30 -001 | Common Stock | 0.073607 |
