We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

MGLU3 Magaz Luiza

2.06
-0.04 (-1.9%)
Last Updated: 13:06:54
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Period:

Draw Mode:

Volume 119,355,400
Bid Price 2.05
Ask Price 2.06
News -
Day High 2.15

Low
2.01

52 Week Range

High
5.46

Day Low 2.01
Company Name Stock Ticker Symbol Market Type
Magaz Luiza MGLU3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -1.9% 2.06 13:06:54
Open Price Low Price High Price Close Price Prev Close
2.13 2.01 2.15 2.10
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19,851 119,355,400 R$ 2.07 R$ 246,826,967 - 2.01 - 5.46
Last Trade Time Type Quantity Stock Price Currency
13:06:54 100 R$ 2.06 BRL

Magaz Luiza Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
13.9B 6.75B - 45.19B -498.98M -0.07 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

MAGAZINE LUIZA ON News

Loading Messages....

MAGAZINE LUIZA ON Discussion Forums - MGLU3

No Forum Threads FoundAdd a New Thread

Historical MGLU3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.522.572.012.2895,726,860-0.46-18.25%
1 Month2.952.952.012.5386,058,821-0.89-30.17%
3 Months3.353.512.012.9096,141,663-1.29-38.51%
6 Months3.294.462.013.31102,543,872-1.23-37.39%
1 Year4.475.462.013.54138,747,013-2.41-53.91%
3 Years22.9028.312.016.19101,745,004-20.84-91.0%
5 Years3.83428.312.016.5464,516,391-1.77-46.27%

Dividends for MAGAZINE LUIZA ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
30/06/2021InterimBRL0.01549406/07/202105/07/202106/05/2022
22/12/2020InterimBRL0.02630230/12/202029/12/202005/05/2021
10/03/2020FinalBRL0.09416631/07/202030/07/202019/08/2020
23/12/2019InterimBRL0.03578902/01/202030/12/201919/08/2020
30/09/2019InterimBRL0.07360708/10/201907/10/201919/08/2020
14/03/2019FinalBRL0.3702616/04/201915/04/201926/04/2019
22/12/2018InterimBRL0.59270502/01/201928/12/2018
Your Recent History
BOV
MGLU3
MAGAZINE L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230927 17:21:57