MGLU3 MGLU3

MAGAZINE LUIZA ON Stock Price

5.22
0.10 (1.95%)
5.22
Volume 86,611,200
Bid Price 5.21
Ask Price 5.22
News -
Day High 5.29

Low
2.03

52 Week Range

High
15.35

Day Low 5.10
Company Name Stock Ticker Symbol Market Type
Magaz Luiza MGLU3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 1.95% 5.22 11:59:43
Open Price Low Price High Price Close Price Prev Close
5.18 5.10 5.29 5.12
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
20,725 86,611,200 R$ 5.21 R$ 451,244,352 - 2.03 - 15.35
Last Trade Time Type Quantity Stock Price Currency
11:59:43 100 R$ 5.22 BRL

Period:

Draw Mode:

Magaz Luiza Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 994.89M - - R$ 8.25B R$ 258.64M - 3.85
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

MAGAZINE LUIZA ON News

Loading Messages....

MAGAZINE LUIZA ON Discussion Forums - MGLU3

No Forum Threads FoundAdd a New Thread

Historical MGLU3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.245.293.984.73196,370,8600.9823.11%
1 Month4.065.293.984.55188,013,5501.1628.57%
3 Months2.745.292.553.87187,407,2412.4890.51%
6 Months6.816.842.033.76164,924,017-1.59-23.35%
1 Year13.4915.352.035.11139,341,994-8.27-61.3%
3 Years9.6528.312.038.7561,488,376-4.43-45.91%
5 Years2.433328.311.4828.6838,189,1742.79114.52%

Dividends for MAGAZINE LUIZA ON - Last 12 months

No dividends issued between Oct 06 2021 and Oct 06 2022
Your Recent History
BOV
MGLU3
MAGAZINE L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 16:14:45