COGNA ON Stock Price - COGN3

6.88
0.14 (2.08%)
6.88
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CognaEducacao SA COGN3 Bovespa Common Stock BRCOGNACNOR2 CognaEducacao SA ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.14 2.08% 6.88 6.85 7.26 7.09 6.74 18:45:02
Bid Price Ask Price Spread Spread % News
6.84 6.91 0.07 1.01% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
62,829 63,907,200 R$ 7.06 R$ 450,929,203 - 3.57 - 13.66
Last Trade Time Type Quantity Stock Price Currency
16:59:48 5,500 R$ 6.88 BRL

COGNA ON News

Real-Time news about CognaEducacao SA (Brazil Bovespa Exchange): 0 recent articles

COGNA ON Discussion Forums - COGN3

No Forum Threads FoundAdd a New Thread

Historical COGN3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.197.265.106.2380,239,3401.6932.56%
1 Month4.817.263.955.2062,786,2262.0743.04%
3 Months7.077.373.575.0352,956,196-0.19-2.69%
6 Months10.6012.803.576.7534,215,970-3.72-35.09%
1 Year10.7013.663.578.0524,084,212-3.82-35.7%
3 Years13.9921.503.5710.3114,987,431-7.11-50.82%
5 Years11.2021.503.5710.8313,225,662-4.32-38.57%

Dividends for COGNA ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Aug 14 2019Aug 29 2019Common Stock0.033692
Your Recent History
BOV
COGN3
COGNA ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 23:31:01