ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
16,978.00
0.00%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.365
0.24%
Bitcoin
64,560.43
0.12%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. CognaEducacao SA (COGN3) Quote

CognaEducacao SA

CognaEducacao SA (COGN3)

BOV
2.17
0.17
(8.50%)
Closed April 26 4:55PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.17
Bid
2.15
Ask
2.18
Volume
69,269,600
2.03 Day's Range 2.23
1.89 52 Week Range 3.68
Market Cap
4.056B
Previous Close
2.00
Open
2.07
Last Trade
3800
@
2.17
Last Trade Time
Financial Volume
R$ 148,444,753
VWAP
2.143
Average Volume (3m)
35,959,384
Shares Outstanding
1,868,967,805
Dividend Yield
-
PE Ratio
-8.23
Earnings Per Share (EPS)
-0.26
Revenue
6.08B
Net Profit
-492.88M

About CognaEducacao SA

Sector
Schools & Education Svcs,nec
Industry
Schools & Education Svcs,nec
Website
www.cogna.com.br
Headquarters
Belo Horizonte, Minas Gerais, Bra
Founded
1970
CognaEducacao SA is listed in the Schools & Education Svcs sector of the Brazil Bovespa Exchange with ticker COGN3. The last closing price for COGNA ON was R$2. Over the last year, COGNA ON shares have traded in a share price range of R$ 1.89 to R$ 3.68.

COGNA ON currently has 1,868,967,805 shares outstanding. The market capitalization of COGNA ON is R$4.06 billion. COGNA ON has a price to earnings ratio (PE ratio) of -8.23.

COGN3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.178.522.231.9420046001.98474433CS
4-0.21-8.823529411762.382.461.9326778792.1391927CS
12-0.75-25.68493150682.922.941.9359593842.41559482CS
26-0.35-13.88888888892.523.561.9286524152.69146705CS
520.2311.85567010311.943.681.89263029102.77547075CS
156-1.81-45.47738693473.984.91.72325226042.79531156CS
260-8.33-79.333333333310.512.81.72382670974.20912892CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3559
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.58
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.68
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.5801
(0.00%)
0
AACGATA Creativity Global
$ 0.8801
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.3559
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.58
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.68
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.5801
(0.00%)
0
AACGATA Creativity Global
$ 0.8801
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.3559
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.58
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.68
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.5801
(0.00%)
0
AACGATA Creativity Global
$ 0.8801
(0.00%)
0

Discussion

View Full Feed
space~farm space~farm 4 minutes ago
This just means they are looking at acquiring different treatments for their pipeline. I’m not saying there isn’t a chance of an acquisition by BMS but I wouldn’t assume “franchise” is some sort of bread crumb.
NWBO
Kreator Kreator 10 minutes ago
@vein Sell now, it is much better for your emotional state and everyone reading here if you do not wine anymore
LWLG
Iwasbornpoor Iwasbornpoor 11 minutes ago
8 billion shares and 8 billion people on earth
PLPL
Running Wild Running Wild 13 minutes ago
Trump literally hates unions. His every fiber is anti union.

Trump hates the working class. They are just pawns to him, to be used, to be shafted when time to pay for the work they do. As we saw him screw over countless contractors & employees over the years.

Somehow t
DJT
littlejohn littlejohn 15 minutes ago
CPI/CPE data...impeded Red Sea shipping

is still adding to inflation

pressure worldwide...

and shows no sign of changing yet...

Hang Seng index spurting now and

recently also shows De Nile on the

prospects of
CPE
jacksonjohn jacksonjohn 17 minutes ago
When is the next pump? More needs to cash out. - Jeff
RSPI
jacksonjohn jacksonjohn 19 minutes ago
Yes, it will shoot up. I hope you are buying all the shares you can.
SEV
jacksonjohn jacksonjohn 20 minutes ago
Can this be still traded?
HYDI
infamous infamous 23 minutes ago
You've been saying that for months. So what they're buyout is complete. It just makes their defense a lot stronger now. Oh well
EBET
littlejohn littlejohn 28 minutes ago
Mandella with Freedom Flotilla headed to Gaza...

https://www.aljazeera.com/program/newsfeed/2024/4/25/gaza-freedom-flotilla-prepares-to-challenge-israeli-blockade

Will be departing from Turkey...

U.S. sending more money for weapons...

U.S.
primewa primewa 30 minutes ago
To crooks in charged F&F and crooks run gov continuing to put F&F in Cship. Passing 95 Billion will not bring peace. Just like needle in the haystack? In the mean time so many local people and infrastructure, hospital raise awareness asking for donation for sick children's here need help badly ins
DJT
snow snow 30 minutes ago
Imindog Does anybody believe you considering your negative posts?
IQST
B_B! B_B! 30 minutes ago
Spokane Valley hydrogen fuel company explains layoffs
April 25, 2024 By Tod Stephens

Plug Power Inc., a firm that supplies hydrogen fuel to companies like Amazon, Walmart and Home Depot, recently announced it will soon lay off dozens of employees. But the New York-based compan
PLUG
lakers17 lakers17 32 minutes ago
Crypto very stagnant right now with BTC around $64,000. Memes been getting hammered.
snow snow 34 minutes ago
I agree with the views posted by karlacom3 and aandt.
ITUP
PeterP1 PeterP1 35 minutes ago
haha, soon this will be up, deal will be closed soon
AFFU
Konaploinks Konaploinks 40 minutes ago
Yep
Can'tSparTheGhost Can'tSparTheGhost 41 minutes ago
Yeah...I See how they are also building concrete homes...I'm wondering if that would help us out...

https://youtu.be/eIVl3gmswhM?si=NBJ0zfsb9wCjv_8M

3D print small homes for the homeless
https://youtu.be/vL2KoMNzGTo?si=HiczJXrP4M9SQ0t4

$COWI-POWER
COWI
archilles archilles 41 minutes ago
I got rid of the constant harassment by clicking on the button to ignore D***89.
ENZC
Dyno89 Dyno89 41 minutes ago
That’s a new one. Calling a post misleading bc he linked the actual company otc filings lmao. Unreal.
ENZC
snow snow 43 minutes ago
Good post aandt!
ITUP
Running Wild Running Wild 44 minutes ago
Mojo & his clown MAGAs lick billionaires boots while they screw them over with endless trickle down tax cut scams that only benefit the elite & blow up the deficit.

*Everything* Donnie & the GOP do is for the benefit of the elite, and puts the burden squarely upon the working class.
DJT

Your Recent History

BOV
COGN3
COGNA ON
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved