ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,282.70
0.13%
US Tech 100
17,825.60
0.33%
Dow Jones
39,142.23
-1.33%
Brent Oil
67.075
0.00%
Bitcoin
84,542.82
0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. CognaEducacao SA (COGN3) Quote

CognaEducacao SA

CognaEducacao SA (COGN3)

BOV
2.45
0.13
(5.60%)
Closed April 18 4:55PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.44
Bid
2.42
Ask
2.46
Volume
111,753,600
2.15 Day's Range 2.48
0.98 52 Week Range 2.48
Market Cap
4.56B
Previous Close
2.32
Open
2.26
Last Trade
2000
@
2.44
Last Trade Time
Financial Volume
R$ 260,050,627
VWAP
2.327
Average Volume (3m)
54,605,743
Shares Outstanding
1,868,967,805
Dividend Yield
-
PE Ratio
5.18
Earnings Per Share (EPS)
0.47
Revenue
6.79B
Net Profit
879.87M

About CognaEducacao SA

Sector
Schools & Education Svcs,nec
Industry
Schools & Education Svcs,nec
Website
www.cogna.com.br
Headquarters
Belo Horizonte, Minas Gerais, Bra
Founded
-
CognaEducacao SA is listed in the Schools & Education Svcs sector of the Brazil Bovespa Exchange with ticker COGN3. The last closing price for COGNA ON was R$2.32. Over the last year, COGNA ON shares have traded in a share price range of R$ 0.98 to R$ 2.48.

COGNA ON currently has 1,868,967,805 shares outstanding. The market capitalization of COGNA ON is R$4.34 billion. COGNA ON has a price to earnings ratio (PE ratio) of 5.18.

Ask ADVFN Intelligence (AI)

COGN3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.28.928571428572.242.482.15576243602.28686308CS
40.5629.78723404261.882.481.77589786402.12329113CS
121.1487.69230769231.32.481.28546057431.78994972CS
261.0778.1021897811.372.480.98469803551.56012511CS
520.3717.87439613532.072.480.98414496841.59893068CS
156-0.28-10.29411764712.723.680.98337346642.18787709CS
260-2.86-53.96226415095.39.960.98406158473.46308821CS

COGN3 - Frequently Asked Questions (FAQ)

What is the current COGNA ON share price?
The current share price of COGNA ON is R$ 2.44
How many COGNA ON shares are in issue?
COGNA ON has 1,868,967,805 shares in issue
What is the market cap of COGNA ON?
The market capitalisation of COGNA ON is BRL 4.34B
What is the 1 year trading range for COGNA ON share price?
COGNA ON has traded in the range of R$ 0.98 to R$ 2.48 during the past year
What is the PE ratio of COGNA ON?
The price to earnings ratio of COGNA ON is 5.18
What is the cash to sales ratio of COGNA ON?
The cash to sales ratio of COGNA ON is 0.67
What is the reporting currency for COGNA ON?
COGNA ON reports financial results in BRL
What is the latest annual turnover for COGNA ON?
The latest annual turnover of COGNA ON is BRL 6.79B
What is the latest annual profit for COGNA ON?
The latest annual profit of COGNA ON is BRL 879.87M
What is the registered address of COGNA ON?
The registered address for COGNA ON is RUA CLAUDIO MANOEL, N�� 36, BELO HORIZONTE, MINAS GERAIS, 30140-100
What is the COGNA ON website address?
The website address for COGNA ON is www.cogna.com.br
Which industry sector does COGNA ON operate in?
COGNA ON operates in the SCHOOLS & EDUCATION SVCS,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DASA11Diagnosticos da America S.A
R$ 0.05
(25.00%)
14.2k
ANIM3Anima Holding S.A.
R$ 3.12
(17.74%)
25.62M
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.52
(15.03%)
26.74M
GEPA3Rio Paranapanema Energia S.A.
R$ 32.55
(12.16%)
300
YDUQ3YDUQS Participacoes S.A.
R$ 14.86
(11.14%)
16.38M
MAPT3Cemepe Invests Sa
R$ 3.21
(-12.05%)
100
HOOT4Hoteis Othon Sa
R$ 2.54
(-10.25%)
12.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
6.82M
RADL3Raia Drogasil SA
R$ 20.61
(-9.76%)
8.65M
RCSL4Recrusul Sa
R$ 1.34
(-8.84%)
4.57M
COGN3CognaEducacao SA
R$ 2.44
(5.63%)
111.75M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 30.94
(-0.48247%)
65.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-2.26%)
57.33M
ABEV3Ambev SA
R$ 14.00
(0.86%)
56.06M
MGLU3Magaz Luiza
R$ 10.12
(-2.03%)
26.86M

Discussion

View Full Feed
gitreal gitreal 4 minutes ago
Jared started with a plan.


He sure did. Take in a bunch of money via toxic debt. Self-deal by funneling the money to affiliated entities. Then watch lenders dump billions of shares on investors. Same thing happened with Jared's last company, MGX, leaving some really pis
MGX
Whalatane Whalatane 5 minutes ago
I can almost talk myself into buying AMRN again .
No FFS I'm not catching a falling knife .
If these tariffs stay in effect Kaiser et al will switch to EU API sourced Vascepa ...if they can get out of their existing supply contracts for IPE ...which they probably can if those suppliers
AMRN
ace65 ace65 5 minutes ago
Good to see holding steady here after the gains from lower level.
Next leg up is coming.
KITL
Riley4 Riley4 5 minutes ago
How about regulating board fairly, it sux the unfairness. Block Hoffman but allow insanity. Yeah great happy hr. Obviously could care less if I’m blocked, I’m a nobody but seriously, once nwbo approved wouldn’t touch this site with a 20’ pole.
Jackrabbitslim Jackrabbitslim 5 minutes ago
Jack be nimble . Jack be quick. Jack jump over the candle stick. I invested in GNCP because Ron always told me. Via email that if GNCP fails so would PDIV. Ron assured me that was not going to happen. With gold approaching $3,300 an ounce. Something has got to give. Ron has no choice but to deliver
GNCP PDIV
jttcomm jttcomm 5 minutes ago
Where does it say they sold 2 oz of gold? Don't answer its not really a question.
NBRI
hotmeat hotmeat 6 minutes ago
The quote I cited is just one instance where he made this nonsensical claim about posting ""facts"".

Those were his own words, not mine , you illiterate clod. lolololololololololol

Learn to read...............
RDGL
chen1992 chen1992 6 minutes ago
This 8-K assures me, though not completely yet, that Delfin PLANS SOMETHING with TGLO.
TGLO
Golden Cross Golden Cross 7 minutes ago
$TWOH .0029 Loading_Zone! Copper On_The_Way! The_Next $DCGD

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
DCGD TWOH
ace65 ace65 7 minutes ago
Hey stervc.. long time.I grabbed a position Friday lucky as can be at .0095.
Good to see your putting out great DD as always.
Perfect timing here as the otc is getting hot finally!! Been a long few years.
Will be adding,hopefully under .002.
Cheers!
GCAN
Oh The Wise Guy Oh The Wise Guy 9 minutes ago
US $ supply gets increased every year, not only increasing it's more like doubling, before you know it it's going to surpass Shibas circulating supply and in comparison to it, Shiba is going to be far more valuable than $ thus will tremendously increase in value because Shiba burning some small amo
SHIBUSD
learningcurve2020 learningcurve2020 10 minutes ago
>>The new DNA vaccine, known as iSCIB1+ (Immunobody®), is not personalised to a patient’s tumour, but aims to improve the recognition of cancer cells by the immune system to boost response to immunotherapy. It is being trialled by needle-free injection into the skin (intradermal) or muscle (int
NWBO
Hopeforthefuture3 Hopeforthefuture3 10 minutes ago
Lock, the trial is at Southampton clinical trials unit and their local university. Pretty sure it is not dcvax
NWBO
Golden Cross Golden Cross 10 minutes ago
$TWOH .0029 Loading_Zone! Copper On_The_Way! The_Next $DCGD

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
DCGD TWOH
jimr1717 jimr1717 10 minutes ago
Perhaps a Fresh Toxic Loan is on deck to place the cherry on your favorite turd.

Maybe the next one will come from another drug dealer.
HMBL
eskayes eskayes 10 minutes ago
https://www.sec.gov/newsroom/press-releases/2023-114

More on Marcum attached. Probably prompted the buyout
TGLO
81vette 81vette 11 minutes ago
Thanks g, wow that chart looks good!
ATPC
OMOLIVES OMOLIVES 11 minutes ago
That has absolutely nothing to do with what I am currently talking about. I am not talking about interest rates and the FED RES. And I am certainly not talking about the President or anything political.
Brapp Brapp 12 minutes ago
Keep digging senor!
TGLO
Sos28493 Sos28493 13 minutes ago
I hope you are right. It would be awesome to take of my family. And I have a young daughter so it would be nice to secure a future for her. 
VPLM
Whalatane Whalatane 14 minutes ago
Tariffs on goods imported from China to the US are collected on arrival in the US, not before the Chinese supplier ships. Here's how it works:
US Customs Service: When goods arrive at a US port of entry, the US Customs Service assesses and collects the tariffs. The importer of record (typical
AMRN
redspeed redspeed 15 minutes ago
Surprised no one was able to answer the question from ETG58 and help him decide if MONI is a good investment.

ETG58
Re: JPetroInc post# 100652
Thursday, December 05, 2024
Post# 100653 of 102662
JP, why do you think Pulsewire and/or IndexR have to launch at
MONI
Golden Cross Golden Cross 16 minutes ago
$TWOH: .0029 You miss beginning of $DCGD $HMLA $FITY?? HERE GOES $TWOH

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
DCGD FITY HMLA
Golden Cross Golden Cross 17 minutes ago
$TWOH: .0029 You miss beginning of $DCGD $HMLA $FITY?? HERE GOES $TWOH

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
DCGD FITY HMLA

Your Recent History

BOV
COGN3
COGNA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads