COGN3

COGNA ON Stock Price

4.32
-0.14 (-3.14%)
4.32

Low
3.42

52 Week Range

High
9.96

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CognaEducacao SA COGN3 Bovespa Common Stock BRCOGNACNOR2 CognaEducacao SA ON
  Price Change Change Percent Stock Price Last Traded
-0.14 -3.14% 4.32 18:45:01
Open Price Low Price High Price Close Price Prev Close
4.48 4.27 4.51 4.33 4.46
Bid Price Ask Price Spread News
4.31 4.36 0.05 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
18,380 34,564,400 R$ 4.35 R$ 150,251,447 - 3.42 - 9.96
Last Trade Time Type Quantity Stock Price Currency
16:59:44 1,100 R$ 4.32 BRL

COGNA ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ - - - R$ 1.11B R$ -91.17M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

COGNA ON News

Loading Messages....

COGNA ON Discussion Forums - COGN3

No Forum Threads FoundAdd a New Thread

Historical COGN3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.444.724.274.5732,801,140-0.12-2.7%
1 Month3.924.723.884.2440,663,0530.4010.2%
3 Months3.984.723.714.0742,807,6580.348.54%
6 Months5.155.453.424.2548,842,921-0.83-16.12%
1 Year6.419.963.425.5660,002,515-2.09-32.61%
3 Years10.5012.803.425.9148,520,911-6.18-58.86%
5 Years10.5012.803.425.9148,520,911-6.18-58.86%

Dividends for COGNA ON - Last 12 months

No dividends issued between Jun 13 2020 and Jun 13 2021
Your Recent History
BOV
COGN3
COGNA ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 17:32:49