Period:
Draw Mode:
| Volume | 2,136,700 |
|
|||||
| News | - | ||||||
| Day High | 37.31 | Low High |
|||||
| Day Low | 36.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hypera Pharma | HYPE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.56 | -1.51% | 36.47 | 14:36:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.01 | 36.29 | 37.31 | 37.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,320 | 2,136,700 | R$ 36.69 | R$ 78,399,796 | - | 35.40 - 51.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:36:02 | 500 | R$ 36.47 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Diversos / Produtos Diversos |
Hypera Pharma Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.1B | 633.42M | - | 8.97B | 1.7B | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HYPERA ON News
Loading Messages....
HYPERA ON Discussion Forums - HYPE3
No Forum Threads FoundAdd a New Thread
Historical HYPE3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.84 | 38.11 | 36.29 | 37.36 | 4,074,960 | -1.37 | -3.62% |
| 1 Month | 40.32 | 40.62 | 36.29 | 38.60 | 3,392,784 | -3.85 | -9.55% |
| 3 Months | 46.03 | 46.84 | 36.29 | 41.47 | 2,873,553 | -9.56 | -20.77% |
| 6 Months | 39.83 | 46.84 | 35.40 | 40.85 | 3,816,598 | -3.36 | -8.44% |
| 1 Year | 45.55 | 51.11 | 35.40 | 42.66 | 3,796,279 | -9.08 | -19.93% |
| 3 Years | 30.80 | 51.11 | 26.25 | 37.33 | 3,522,086 | 5.67 | 18.41% |
| 5 Years | 28.20 | 51.11 | 24.56 | 35.48 | 3,208,835 | 8.27 | 29.33% |
Dividends for HYPERA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 23/06/2023 | Interim | BRL | 0.30793 | 04/07/2023 | 03/07/2023 | |
| 24/03/2023 | Interim | BRL | 0.30791 | 30/03/2023 | 29/03/2023 | |
| 19/12/2022 | Interim | BRL | 0.30773 | 23/12/2022 | 22/12/2022 | 02/01/2023 |
| 23/09/2022 | Interim | BRL | 0.30767 | 29/09/2022 | 28/09/2022 | 02/01/2023 |
| 22/06/2022 | Interim | BRL | 0.30776 | 28/06/2022 | 27/06/2022 | 02/01/2023 |
| 23/03/2022 | Interim | BRL | 0.30881 | 29/03/2022 | 28/03/2022 | 02/01/2023 |
| 21/12/2021 | Interim | BRL | 0.30881 | 29/12/2021 | 28/12/2021 | 07/01/2022 |
| 22/09/2021 | Interim | BRL | 0.30808 | 28/09/2021 | 27/09/2021 | 07/01/2022 |
| 28/06/2021 | Interim | BRL | 0.30817 | 23/07/2021 | 22/07/2021 | 07/01/2022 |
| 23/03/2021 | Interim | BRL | 0.30881 | 29/03/2021 | 26/03/2021 | 07/01/2022 |
| 18/12/2020 | Interim | BRL | 0.29285 | 29/12/2020 | 28/12/2020 | 07/01/2021 |
| 30/09/2020 | Interim | BRL | 0.2929 | 26/10/2020 | 23/10/2020 | 07/01/2021 |
| 23/06/2020 | Interim | BRL | 0.29349 | 29/06/2020 | 26/06/2020 | 07/01/2021 |
| 24/03/2020 | Interim | BRL | 0.29394 | 30/03/2020 | 27/03/2020 | 07/01/2021 |
| 19/12/2019 | Interim | BRL | 0.30424 | 26/12/2019 | 23/12/2019 | 07/01/2020 |
| 28/09/2019 | Interim | BRL | 0.25537 | 03/10/2019 | 02/10/2019 | 07/01/2020 |
| 01/07/2019 | Interim | BRL | 0.25562 | 03/07/2019 | 02/07/2019 | 07/01/2020 |
| 30/03/2019 | Interim | BRL | 0.25472 | 12/04/2019 | 11/04/2019 | 07/01/2020 |
| 19/12/2018 | Final | BRL | 0.15362 | 26/12/2018 | 21/12/2018 | 09/01/2019 |
| 19/12/2018 | Interim | BRL | 0.19755 | 26/12/2018 | 21/12/2018 | 09/01/2019 |
| 28/09/2018 | Interim | BRL | 0.19966 | 03/10/2018 | 02/10/2018 | 09/01/2019 |