HYPERA ON Stock Price - HYPE3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hypera Pharma HYPE3 Bovespa Common Stock BRHYPEACNOR0 Hypera Pharma ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.18 0.53% 34.36 34.50 33.97 34.22 34.18 15:43:46
Bid Price Ask Price Spread Spread % News
34.34 34.36 0.02 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,208 728,200 R$ 34.29 R$ 24,966,337 - 24.56 - 36.08
Last Trade Time Type Quantity Stock Price Currency
15:43:46 100 R$ 34.36 BRL

HYPERA ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 21.69B - R$ 267.16M - 81.17 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.26 0.00% - -

more financials information »

HYPERA ON News

Real-Time news about Hypera Pharma (Brazil Bovespa Exchange): 0 recent articles

HYPERA ON Discussion Forums - HYPE3

No Forum Threads FoundAdd a New Thread

Historical HYPE3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7134.8433.1933.932,005,700-0.35-1.01%
1 Month34.6136.0833.1934.751,729,150-0.25-0.72%
3 Months32.5036.0831.8333.961,411,3281.865.72%
6 Months30.0036.0827.3531.591,680,8464.3614.53%
1 Year29.9436.0824.5629.972,051,1064.4214.76%
3 Years25.6538.0723.9730.052,207,5988.7133.96%
5 Years18.1038.0714.0626.632,401,96516.2689.83%

Dividends for HYPERA ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Sep 27 2019Jan 31 2020Common Stock0.255370
Jun 27 2019Jan 31 2020Common Stock0.255620
Mar 29 2019Jan 31 2020Common Stock0.228350
Mar 29 2019Jan 31 2020Common Stock0.026370
Dec 18 2018Jan 09 2019Common Stock0.197550
Dec 18 2018Jan 09 2019Common Stock0.153620
Your Recent History
BOV
HYPE3
HYPERA ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 20:58:46