PLUS1
73.76
-4.64 (-5.92%)
-4.64 (-5.92%)
Upgrade to Real-Time
Market Closed
Low
42.30
High
80.20
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bradespar Sa | BRAP4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -4.64 | -5.92% | 73.76 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.02 | 74.21 | 77.12 | 74.41 | 78.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 73.12 | 73.94 | 0.82 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,137 | 2,325,900 | R$ 75.23 | R$ 174,975,131 | - | 42.30 - 80.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:10 | 100 | R$ 73.76 | BRL |
Period:
Draw Mode:
Bradespar Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 24.43B | - | - | R$ 53.76M | R$ 1.70B | - | 14.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BRADESPAR PN News
Loading Messages....
BRADESPAR PN Discussion Forums - BRAP4
No Forum Threads FoundAdd a New Thread
Historical BRAP4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.64 | 80.15 | 73.67 | 78.43 | 1,789,800 | -3.88 | -5.0% |
| 1 Month | 74.76 | 80.20 | 73.67 | 77.56 | 1,904,605 | -1.00 | -1.34% |
| 3 Months | 74.54 | 80.20 | 65.21 | 72.91 | 2,230,290 | -0.78 | -1.05% |
| 6 Months | 63.35 | 80.20 | 60.71 | 69.06 | 2,604,491 | 10.41 | 16.43% |
| 1 Year | 44.04 | 80.20 | 42.30 | 60.55 | 2,774,600 | 29.72 | 67.48% |
| 3 Years | 32.18 | 80.20 | 23.18 | 43.50 | 2,375,336 | 41.58 | 129.21% |
| 5 Years | 10.91 | 80.20 | 9.36 | 35.26 | 2,354,670 | 62.85 | 576.08% |
Dividends for BRADESPAR PN - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Nov 11 2020 | Nov 19 2020 | Preference Share | 0.860719 | |
| Nov 11 2020 | Nov 19 2020 | Common Stock | 0.782472 |
