PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bradespar | BRAP4 | Bovespa | Preference Share | BRBRAPACNPR2 | Bradespar S.A. PN |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.48 | 1.47% | 33.20 | 33.40 | 32.90 | 33.06 | 32.72 | 18:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 33.00 | 33.30 | 0.30 | 0.90% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,762 | 1,259,800 | R$ 33.18 | R$ 41,805,203 | - | 25.48 - 39.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:18 | 100 | R$ 33.20 | BRL |
Bradespar Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 11.13B | - | R$ -355.09M | - | -31.34 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
Bradespar News
Real-Time news about Bradespar PN (Brazil Bovespa Exchange): 0 recent articles
Bradespar Discussion Forums - BRAP4
No Forum Threads FoundAdd a New Thread
Historical BRAP4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.76 | 33.4 | 31.76 | 32.7053 | 2M | 1.44 | 4.53% |
| 1 Month | 32.18 | 33.91 | 31.23 | 32.6857 | 2M | 1.02 | 3.17% |
| 3 Months | 32.51 | 33.91 | 28.42 | 31.3809 | 2M | 0.69 | 2.12% |
| 6 Months | 32.9 | 35.25 | 25.48 | 30.1906 | 2M | 0.3 | 0.91% |
| 1 Year | 29.51 | 39.89 | 25.48 | 31.2462 | 2M | 3.69 | 12.50% |
| 3 Years | 10.02 | 39.89 | 9.36 | 25.0610 | 2M | 23.18 | 231.34% |
| 5 Years | 21.48 | 39.89 | 2.95 | 18.3063 | 2M | 11.72 | 54.56% |
Dividends for Bradespar - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Apr 02 2019 | May 15 2019 | Proventos em dinheiro | Preference Share | 0.594920 |
| Apr 02 2019 | May 15 2019 | Proventos em dinheiro | Common Stock | 0.540837 |
| Dec 23 2018 | Jan 31 2019 | Proventos em dinheiro | Preference Share | 0.644055 |
| Dec 23 2018 | Jan 31 2019 | Proventos em dinheiro | Common Stock | 0.585504 |
