PLUS1
29.11
0.24 (0.83%)
0.24 (0.83%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bradespar Sa | BRAP4 | Bovespa | Preference Share | BRBRAPACNPR2 | Bradespar Sa PN |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.83% | 29.11 | 29.21 | 30.58 | 30.30 | 28.87 | 18:45:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 28.00 | 29.55 | 1.55 | 5.25% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,437 | 2,212,600 | R$ 29.72 | R$ 65,760,685 | - | 23.18 - 42.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:37:24 | 300 | R$ 29.11 | BRL |
BRADESPAR PN Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 9.84B | - | R$ -387.97M | - | -25.36 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 1.53 | 0.00% | - | - |
BRADESPAR PN News
Real-Time news about Bradespar Sa (Brazil Bovespa Exchange): 0 recent articles
BRADESPAR PN Discussion Forums - BRAP4
No Forum Threads FoundAdd a New Thread
Historical BRAP4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.65 | 30.58 | 26.51 | 28.63 | 2,736,020 | 0.46 | 1.61% |
| 1 Month | 30.05 | 31.99 | 23.18 | 27.91 | 3,242,305 | -0.94 | -3.13% |
| 3 Months | 40.00 | 42.39 | 23.18 | 33.20 | 2,442,486 | -10.89 | -27.23% |
| 6 Months | 31.11 | 42.39 | 23.18 | 33.82 | 1,887,855 | -2.00 | -6.43% |
| 1 Year | 32.67 | 42.39 | 23.18 | 32.32 | 1,832,851 | -3.56 | -10.9% |
| 3 Years | 20.25 | 42.39 | 16.58 | 29.48 | 2,122,580 | 8.86 | 43.75% |
| 5 Years | 10.74 | 42.39 | 2.95 | 20.21 | 2,488,257 | 18.37 | 171.04% |
Dividends for BRADESPAR PN - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 20 2019 | Nov 30 -001 | Preference Share | 0.799282 | |
| Dec 20 2019 | Nov 30 -001 | Common Stock | 0.726620 | |
| Apr 30 2019 | May 15 2019 | Preference Share | 0.466658 | |
| Apr 30 2019 | May 15 2019 | Preference Share | 0.128262 | |
| Apr 30 2019 | May 15 2019 | Common Stock | 0.424235 | |
| Apr 30 2019 | May 15 2019 | Common Stock | 0.116602 |
