PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bradespar PN | BRAP4 | Bovespa | Preference Share | BRBRAPACNPR2 | Bradespar S.A. PN |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.38 | -1.17% | 32.06 | 32.42 | 31.81 | 32.42 | 32.44 | 15:13:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 32.06 | 32.07 | 0.01 | 0.03% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,819 | 1,139,900 | R$ 32.05 | R$ 36,533,795 | - | 25.48 - 35.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:13:06 | 100 | R$ 32.06 | BRL |
Bradespar Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 10.81B | - | R$ -21.55M | - | -501.74 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 1.14 | 0.00% | - | - |
Bradespar News
Real-Time news about Bradespar PN (Brazil Bovespa Exchange): 0 recent articles
Bradespar Discussion Forums - BRAP4
No Forum Threads FoundAdd a New Thread
Historical BRAP4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.77 | 32.53 | 30.47 | 31.8809 | 1M | 1.29 | 4.19% |
| 1 Month | 31.01 | 32.53 | 29.04 | 31.1527 | 2M | 1.05 | 3.39% |
| 3 Months | 32.5 | 32.53 | 26.7 | 29.7562 | 2M | -0.44 | -1.35% |
| 6 Months | 32 | 33.91 | 26.7 | 30.7038 | 2M | 0.06 | 0.19% |
| 1 Year | 34.02 | 35.93 | 25.48 | 30.7100 | 2M | -1.96 | -5.76% |
| 3 Years | 10.8 | 39.89 | 10.63 | 26.5478 | 2M | 21.26 | 196.85% |
| 5 Years | 18.35 | 39.89 | 2.95 | 18.6880 | 2M | 13.71 | 74.71% |
Dividends for Bradespar - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Apr 30 2019 | May 15 2019 | Preference Share | 0.466658 | |
| Apr 30 2019 | May 15 2019 | Preference Share | 0.128262 | |
| Apr 30 2019 | May 15 2019 | Common Stock | 0.424235 | |
| Apr 30 2019 | May 15 2019 | Common Stock | 0.116602 |
