PLUS1
46.40
-1.59 (-3.31%)
-1.59 (-3.31%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bradespar Sa | BRAP4 | Bovespa | Preference Share | BRBRAPACNPR2 | Bradespar Sa PN |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.59 | -3.31% | 46.40 | 16:59:59 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 46.56 | 46.45 | 47.49 | 47.30 | 47.99 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 46.30 | 46.47 | 0.17 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,616 | 2,819,600 | R$ 46.88 | R$ 132,168,750 | - | 23.18 - 49.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:54:32 | 200 | R$ 46.40 | BRL |
BRADESPAR PN Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 15.53B | - | - | R$ -376.64M | R$ 290.81M | - | 53.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BRADESPAR PN News
Real-Time news about Bradespar Sa (Brazil Bovespa Exchange): 0 recent articles
BRADESPAR PN Discussion Forums - BRAP4
No Forum Threads FoundAdd a New Thread
Historical BRAP4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.28 | 49.18 | 46.40 | 47.97 | 2,832,633 | -1.88 | -3.89% |
| 1 Month | 44.85 | 49.23 | 44.07 | 47.17 | 2,747,650 | 1.55 | 3.46% |
| 3 Months | 43.69 | 49.23 | 42.72 | 45.66 | 2,420,797 | 2.71 | 6.2% |
| 6 Months | 30.85 | 49.23 | 28.25 | 40.60 | 2,538,827 | 15.55 | 50.41% |
| 1 Year | 32.19 | 49.23 | 23.18 | 37.59 | 2,276,833 | 14.21 | 44.14% |
| 3 Years | 24.19 | 49.23 | 22.75 | 33.42 | 2,147,156 | 22.21 | 91.81% |
| 5 Years | 7.97 | 49.23 | 2.95 | 23.83 | 2,434,621 | 38.43 | 482.18% |
Dividends for BRADESPAR PN - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 20 2019 | Nov 30 -001 | Preference Share | 0.799282 | |
| Dec 20 2019 | Nov 30 -001 | Common Stock | 0.726620 |
