PLUS1
52.39
-0.80 (-1.5%)
-0.80 (-1.5%)
Upgrade to Real-Time
Market Open
| Volume | 1,028,900 |
|
|||||
| News | - | ||||||
| Day High | 53.33 | Low High |
|||||
| Day Low | 51.71 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bradespar Sa | BRAP4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.80 | -1.5% | 52.39 | 11:56:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.19 | 51.71 | 53.33 | 53.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,356 | 1,028,900 | R$ 52.37 | R$ 53,881,435 | - | 46.03 - 80.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:56:46 | 200 | R$ 52.39 | BRL |
Period:
Draw Mode:
Bradespar Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 17.87B | - | - | R$ 344.57M | R$ 2.24B | - | 7.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BRADESPAR PN News
Loading Messages....
BRADESPAR PN Discussion Forums - BRAP4
No Forum Threads FoundAdd a New Thread
Historical BRAP4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.30 | 55.20 | 51.71 | 54.10 | 2,806,040 | -1.91 | -3.52% |
| 1 Month | 52.87 | 55.28 | 49.38 | 52.68 | 3,198,737 | -0.48 | -0.907887% |
| 3 Months | 77.89 | 80.15 | 49.38 | 60.53 | 2,806,962 | -25.50 | -32.74% |
| 6 Months | 74.00 | 80.20 | 49.38 | 66.48 | 2,548,294 | -21.61 | -29.2% |
| 1 Year | 48.29 | 80.20 | 46.03 | 63.43 | 2,879,210 | 4.10 | 8.49% |
| 3 Years | 33.53 | 80.20 | 23.18 | 45.69 | 2,425,850 | 18.86 | 56.25% |
| 5 Years | 11.27 | 80.20 | 11.24 | 37.59 | 2,386,219 | 41.12 | 364.86% |
Dividends for BRADESPAR PN - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Nov 11 2020 | Nov 19 2020 | Preference Share | 0.860719 | |
| Nov 11 2020 | Nov 19 2020 | Common Stock | 0.782472 |
