PLUS1
49.93
0.18 (0.36%)
0.18 (0.36%)
Upgrade to Real-Time
Market Closed
| Volume | 3,318,300 |
|
|||||
| News | - | ||||||
| Day High | 51.12 | Low High |
|||||
| Day Low | 49.86 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bradespar Sa | BRAP4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.18 | 0.36% | 49.93 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.49 | 49.86 | 51.12 | 50.01 | 49.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,792 | 3,318,300 | R$ 50.54 | R$ 167,693,609 | - | 44.54 - 80.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:30 | 900 | R$ 49.93 | BRL |
Period:
Draw Mode:
Bradespar Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 17.04B | - | - | R$ 344.57M | R$ 2.24B | - | 7.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BRADESPAR PN News
Loading Messages....
BRADESPAR PN Discussion Forums - BRAP4
No Forum Threads FoundAdd a New Thread
Historical BRAP4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.24 | 51.12 | 47.94 | 49.55 | 2,895,380 | 0.69 | 1.4% |
| 1 Month | 49.04 | 51.30 | 44.54 | 47.37 | 3,410,621 | 0.89 | 1.81% |
| 3 Months | 61.81 | 65.64 | 44.54 | 52.15 | 3,334,239 | -11.88 | -19.22% |
| 6 Months | 72.17 | 80.20 | 44.54 | 60.55 | 2,693,615 | -22.24 | -30.82% |
| 1 Year | 59.34 | 80.20 | 44.54 | 63.87 | 2,706,028 | -9.41 | -15.86% |
| 3 Years | 33.00 | 80.20 | 23.18 | 46.23 | 2,458,606 | 16.93 | 51.3% |
| 5 Years | 15.35 | 80.20 | 13.96 | 38.60 | 2,386,829 | 34.58 | 225.28% |
Dividends for BRADESPAR PN - Last 12 months
No dividends issued between Dec 02 2020 and Dec 02 2021
