PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bradespar PN | BRAP4 | Bovespa | Preference Share | BRBRAPACNPR2 | Bradespar S.A. PN |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.3 | -0.92% | 32.41 | 33 | 32.2 | 32.9 | 32.71 | 16:45:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 32.14 | 32.9 | 0.76 | 2.31% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,588 | 2,117,500 | R$ 32.6070 | R$ 69.05M | - | 26.90 - 39.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:08:00 | 1,000 | R$32.41 | BRL |
Bradespar PN Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 10.9B | - | R$ 123.24M | - | 88.43 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
Bradespar PN News
Real-Time news about Bradespar PN (Brazil Bovespa Exchange): 0 recent articles
Bradespar PN Discussion Forums - BRAP4
No Forum Threads FoundAdd a New Thread
Historical BRAP4 Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 32.3 | 33.03 | 31.88 | 32.5229 | 2M | 3M | 3M | 0.11 | 0.34% |
| 1 Month | 30.42 | 33.03 | 29.5 | 31.4379 | 1M | 4M | 3M | 1.99 | 6.54% |
| 3 Months | 33.99 | 35.93 | 29.5 | 32.0607 | 691k | 5M | 3M | -1.58 | -4.65% |
| 6 Months | 29.61 | 39.89 | 27.61 | 32.3051 | 691k | 7M | 2M | 2.8 | 9.46% |
| 1 Year | 32.2 | 39.89 | 26.9 | 32.4592 | 535k | 12M | 2M | 0.21 | 0.65% |
| 3 Years | 3.51 | 39.89 | 2.95 | 19.7842 | 353k | 12M | 3M | 28.9 | 823.36% |
| 5 Years | 21.91 | 39.89 | 2.95 | 17.3380 | 19k | 31M | 2M | 10.5 | 47.92% |
Dividends for Bradespar PN - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 23 2018 | Jan 31 2019 | Proventos em dinheiro | Preference Share | 0.644055 |
| Dec 23 2018 | Jan 31 2019 | Proventos em dinheiro | Common Stock | 0.585504 |
| Mar 28 2018 | May 30 2018 | Proventos em dinheiro | Preference Share | 1.285000 |
| Mar 28 2018 | May 30 2018 | Proventos em dinheiro | Common Stock | 1.168182 |
