PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bradespar Sa | BRAP4 | Bovespa | Preference Share | BRBRAPACNPR2 | Bradespar Sa PN |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.69% | 36.40 | 36.49 | 35.83 | 36.15 | 36.15 | 17:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 35.30 | 36.50 | 1.20 | 3.29% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,556 | 1,038,700 | R$ 36.27 | R$ 37,669,494 | - | 25.48 - 36.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 1,500 | R$ 36.40 | BRL |
BRADESPAR PN Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 12.23B | - | R$ 361.41M | - | 33.85 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
BRADESPAR PN News
Real-Time news about Bradespar Sa (Brazil Bovespa Exchange): 0 recent articles
BRADESPAR PN Discussion Forums - BRAP4
No Forum Threads FoundAdd a New Thread
Historical BRAP4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.60 | 36.49 | 34.44 | 35.58 | 1,068,780 | 1.80 | 5.2% |
| 1 Month | 32.40 | 36.49 | 31.75 | 34.10 | 1,187,717 | 4.00 | 12.35% |
| 3 Months | 31.01 | 36.49 | 29.04 | 32.32 | 1,384,781 | 5.39 | 17.38% |
| 6 Months | 31.17 | 36.49 | 26.70 | 31.26 | 1,606,198 | 5.23 | 16.78% |
| 1 Year | 30.53 | 36.49 | 25.48 | 30.55 | 2,013,083 | 5.87 | 19.23% |
| 3 Years | 15.98 | 39.89 | 13.96 | 27.77 | 2,175,402 | 20.42 | 127.78% |
| 5 Years | 12.42 | 39.89 | 2.95 | 19.06 | 2,464,452 | 23.98 | 193.08% |
Dividends for BRADESPAR PN - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Apr 30 2019 | May 15 2019 | Preference Share | 0.466658 | |
| Apr 30 2019 | May 15 2019 | Preference Share | 0.128262 | |
| Apr 30 2019 | May 15 2019 | Common Stock | 0.424235 | |
| Apr 30 2019 | May 15 2019 | Common Stock | 0.116602 | |
| Dec 28 2018 | Jan 31 2019 | Preference Share | 0.644055 | |
| Dec 28 2018 | Jan 31 2019 | Common Stock | 0.585505 |
