PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bradespar | BRAP4 | Bovespa | Preference Share | BRBRAPACNPR2 | Bradespar S.A. PN |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.22 | -0.74% | 29.32 | 29.49 | 28.97 | 29.49 | 29.54 | 10:36:57 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 29.31 | 29.33 | 0.02 | 0.07% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,653 | 394,500 | R$ 29.13 | R$ 11,491,785 | - | 25.48 - 39.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:36:51 | 300 | R$ 29.32 | BRL |
Bradespar Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 9.8B | - | R$ -355.09M | - | -27.61 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
Bradespar News
Real-Time news about Bradespar PN (Brazil Bovespa Exchange): 0 recent articles
Bradespar Discussion Forums - BRAP4
No Forum Threads FoundAdd a New Thread
Historical BRAP4 Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 29.98 | 30.47 | 28.42 | 29.3111 | 1M | 3M | 2M | -0.66 | -2.20% |
| 1 Month | 31.6 | 32.5 | 28.42 | 30.3654 | 594k | 8M | 2M | -2.28 | -7.22% |
| 3 Months | 28.84 | 33.76 | 27.9 | 31.0145 | 594k | 8M | 2M | 0.48 | 1.66% |
| 6 Months | 32.7 | 35.25 | 25.48 | 30.1349 | 594k | 23M | 3M | -3.38 | -10.34% |
| 1 Year | 32.82 | 39.89 | 25.48 | 31.0784 | 594k | 23M | 2M | -3.5 | -10.66% |
| 3 Years | 6.47 | 39.89 | 6.47 | 23.5904 | 353k | 23M | 2M | 22.85 | 353.17% |
| 5 Years | 19.48 | 39.89 | 2.95 | 18.0630 | 19k | 31M | 2M | 9.84 | 50.51% |
Dividends for Bradespar - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Apr 02 2019 | May 15 2019 | Proventos em dinheiro | Preference Share | 0.594920 |
| Apr 02 2019 | May 15 2019 | Proventos em dinheiro | Common Stock | 0.540837 |
| Dec 23 2018 | Jan 31 2019 | Proventos em dinheiro | Preference Share | 0.644055 |
| Dec 23 2018 | Jan 31 2019 | Proventos em dinheiro | Common Stock | 0.585504 |
