Bradespar Stock Price - BRAP4

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bradespar PN BRAP4 Bovespa Preference Share BRBRAPACNPR2 Bradespar S.A. PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.3 -0.92% 32.41 33 32.2 32.9 32.71 16:45:01
Bid Price Ask Price Spread Spread % News
32.14 32.9 0.76 2.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,588 2,117,500 R$ 32.6070 R$ 69.05M - 26.90 - 39.89
Last Trade Time Type Quantity Stock Price Currency
15:08:00 1,000 R$32.41 BRL

Bradespar PN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 10.9B - R$ 123.24M - 88.43 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

Bradespar PN News

Real-Time news about Bradespar PN (Brazil Bovespa Exchange): 0 recent articles

Bradespar PN Discussion Forums - BRAP4

No Forum Threads FoundAdd a New Thread

Historical BRAP4 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.333.0331.8832.52292M3M3M0.110.34%
1 Month30.4233.0329.531.43791M4M3M1.996.54%
3 Months33.9935.9329.532.0607691k5M3M-1.58-4.65%
6 Months29.6139.8927.6132.3051691k7M2M2.89.46%
1 Year32.239.8926.932.4592535k12M2M0.210.65%
3 Years3.5139.892.9519.7842353k12M3M28.9823.36%
5 Years21.9139.892.9517.338019k31M2M10.547.92%

Dividends for Bradespar PN - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 23 2018Jan 31 2019Proventos em dinheiroPreference Share0.644055
Dec 23 2018Jan 31 2019Proventos em dinheiroCommon Stock0.585504
Mar 28 2018May 30 2018Proventos em dinheiroPreference Share1.285000
Mar 28 2018May 30 2018Proventos em dinheiroCommon Stock1.168182
Your Recent History
BOV
BRAP4
Bradespar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 01:24:26