SABESP ON Stock Quote SBSP3 - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

102.10

Bid

0.00

Ask

0.00

Volume

0.00 Day's Range 0.00

70.08 52 Week Range 103.50

Market Cap

69.786B

Previous Close

102.10

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,099,339

Shares Outstanding

683,509,869

Dividend Yield

1.41%

PE Ratio

19.81

Earnings Per Share (EPS)

5.16

Revenue

25.67B

Net Profit

3.52B

Sector

Sewerage Systems

Industry

Water Supply

Website

www.sabesp.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1973

Companhia de Saneamento Basico do Estado de Sao Paulo. is listed in the Sewerage Systems sector of the Brazil Bovespa Exchange with ticker SBSP3. The last closing price for SABESP ON was R$102.10. Over the last year, SABESP ON shares have traded in a share price range of R$ 70.08 to R$ 103.50.

SABESP ON currently has 683,509,869 shares outstanding. The market capitalization of SABESP ON is R$69.79 billion. SABESP ON has a price to earnings ratio (PE ratio) of 19.81.

SABESP Announces Tariff Repositioning

SABESP Announces Tariff Repositioning PR Newswire SAO PAULO, Nov. 27, 2014 SAO PAULO, Nov. 27, 2014 /PRNewswire/ -- Companhia de Saneamento...

SABESP Announces 3Q14 Results

SABESP Announces 3Q14 Results PR Newswire SAO PAULO, Nov. 13, 2014 SAO PAULO, Nov. 13, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do...

SABESP is Authorized to Request Recalculation of Tariffs

SABESP is Authorized to Request Recalculation of Tariffs PR Newswire SAO PAULO, Nov. 13, 2014 SAO PAULO, Nov. 13, 2014 /PRNewswire/ -- Companhia...

SABESP Announces Approval of the Bonus by Consumption Reduction Range

SABESP Announces Approval of the Bonus by Consumption Reduction Range PR Newswire SAO PAULO, Oct. 23, 2014 SAO PAULO, Oct. 23, 2014 /PRNewswire/...

SABESP Submits to ARSESP a Request to Authorize Changes into the "Bonus Program"

SABESP Submits to ARSESP a Request to Authorize Changes into the "Bonus Program" PR Newswire SAO PAULO, Oct. 21, 2014 SAO PAULO, Oct...

SABESP Announces 2Q14 Results

SABESP Announces 2Q14 Results PR Newswire SAO PAULO, Aug. 14, 2014 SAO PAULO, Aug. 14, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do...

SABESP Expands the Water Consumption Reduction Incentive Program to Other Municipalities

SABESP Expands the Water Consumption Reduction Incentive Program to Other Municipalities PR Newswire SAO PAULO, May 28, 2014 SAO PAULO, May 28...

SABESP approved the 19th issue of simple debentures

SABESP approved the 19th issue of simple debentures PR Newswire SAO PAULO, May 23, 2014 SAO PAULO, May 23, 2014 /PRNewswire/ -- Companhia de...

SABESP Informs ARSESP'S Resolution 488

SABESP Informs ARSESP'S Resolution 488 PR Newswire SAO PAULO, May 19, 2014 SAO PAULO, May 19, 2014 /PRNewswire/ -- Companhia de Saneamento...

SABESP Announces 1Q14 Results

SABESP Announces 1Q14 Results PR Newswire SAO PAULO, May 15, 2014 SAO PAULO, May 15, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	1.49105367793	100.6	103.5	98.62	5627780	101.28760662	CS
4	4.31	4.40740362	97.79	103.5	92.95	3938533	98.59055013	CS
12	13.85	15.6940509915	88.25	103.5	86.4	3099339	95.80896132	CS
26	9.34	10.0689952566	92.76	103.5	85.92	3537008	93.22652995	CS
52	21.8	27.1481942715	80.3	103.5	70.08	4255876	88.11973047	CS
156	57.23	127.546244707	44.87	103.5	39.91	3693034	68.09756998	CS
260	70.6	224.126984127	31.5	103.5	31.25	3608420	58.44641426	CS

SBSP3 - Frequently Asked Questions (FAQ)

What is the current SABESP ON share price?

The current share price of SABESP ON is R$ 102.10

How many SABESP ON shares are in issue?

SABESP ON has 683,509,869 shares in issue

What is the market cap of SABESP ON?

The market capitalisation of SABESP ON is BRL 69.79B

What is the 1 year trading range for SABESP ON share price?

SABESP ON has traded in the range of R$ 70.08 to R$ 103.50 during the past year

What is the PE ratio of SABESP ON?

The price to earnings ratio of SABESP ON is 19.81

What is the cash to sales ratio of SABESP ON?

The cash to sales ratio of SABESP ON is 2.72

What is the reporting currency for SABESP ON?

SABESP ON reports financial results in BRL

What is the latest annual turnover for SABESP ON?

The latest annual turnover of SABESP ON is BRL 25.67B

What is the latest annual profit for SABESP ON?

The latest annual profit of SABESP ON is BRL 3.52B

What is the registered address of SABESP ON?

The registered address for SABESP ON is RUA COSTA CARVALO NUM.300 BAIIRO PINHEIROS, SAO PAULO, SAO PAULO, 05429-900

What is the SABESP ON website address?

The website address for SABESP ON is www.sabesp.com.br

Which industry sector does SABESP ON operate in?

SABESP ON operates in the WATER SUPPLY sector

Symbol	Price	Vol.
BHIA3Grupo Casas Bahia SA	R$ 9.75 (19.05%)	63.59k
LIGT3Light Sa	R$ 5.36 (18.85%)	16.04k
PINE11Banco Pine SA	R$ 6.90 (15.00%)	200
VAMO3Vamos	R$ 4.96 (14.55%)	1.15k
HOOT4Hoteis Othon Sa	R$ 3.56 (12.30%)	42.4k
AZEV11Azevedo Travassos Sa	R$ 0.18 (-14.29%)	31.2k
AALR3Allianca Saude e Participacoes S.A.	R$ 11.04 (-13.68%)	9.56k
LVTC3Livetech Da Bahia Industria e Comercio SA	R$ 3.10 (-13.65%)	1.13k
IFCM3Infracommerce Caxaas S.A.	R$ 0.08 (-11.11%)	43.89k
OSXB3OSX Brasil SA	R$ 3.02 (-10.91%)	5k
SMFT3Smartfit Escola DE Ginastica E Danca S.A.	R$ 20.80 (1.61%)	3.37M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 13.83 (1.02%)	2.37M
ECOR3Ecorodovias Infraestrutura E Logistica SA	R$ 5.41 (3.24%)	2.32M
SBFG3Grupo SBF S.A.	R$ 12.10 (3.24%)	1.7M
SRNA3Serena Energia S.A.	R$ 7.69 (2.67%)	1.3M

Symbol

Price

Vol.

SMFT3Smartfit Escola DE Ginastica E Danca S.A.

R$ 20.80

(1.61%)

3.37M

GGPS3GPS Participacoes e Empreendimentos S.A.

R$ 13.83

(1.02%)

2.37M

ECOR3Ecorodovias Infraestrutura E Logistica SA

R$ 5.41

(3.24%)

2.32M

SBFG3Grupo SBF S.A.

R$ 12.10

(3.24%)

1.7M

SRNA3Serena Energia S.A.

R$ 7.69

(2.67%)

1.3M

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Companhia de Saneamento Basico do Estado de Sao Paulo.

Ask ADVFN Intelligence (AI)