PLUS1
48.22
0.55 (1.15%)
0.55 (1.15%)
Upgrade to Real-Time
Market Closed
| Volume | 4,033,600 |
|
|||||
| News | - | ||||||
| Day High | 48.25 | Low High |
|||||
| Day Low | 46.58 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Companhia de Saneamento Basico do Estado de Sao Paulo. | SBSP3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.55 | 1.15% | 48.22 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.49 | 46.58 | 48.25 | 48.22 | 47.67 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,095 | 4,033,600 | R$ 47.64 | R$ 192,160,704 | - | 31.25 - 52.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:58 | 100 | R$ 48.22 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
Period:
Draw Mode:
Companhia de Saneamento Basico do Estado de Sao Paulo. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 32.96B | - | - | R$ 17.98B | R$ 3.37B | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SABESP ON News
Loading Messages....
SABESP ON Discussion Forums - SBSP3
No Forum Threads FoundAdd a New Thread
Historical SBSP3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.70 | 48.25 | 44.23 | 46.21 | 4,435,580 | 2.52 | 5.51% |
| 1 Month | 46.00 | 48.25 | 43.35 | 45.43 | 3,763,930 | 2.22 | 4.83% |
| 3 Months | 41.41 | 52.35 | 40.23 | 46.14 | 3,648,183 | 6.81 | 16.45% |
| 6 Months | 33.89 | 52.35 | 33.18 | 42.46 | 2,972,098 | 14.33 | 42.28% |
| 1 Year | 41.72 | 52.35 | 31.25 | 39.61 | 2,882,542 | 6.50 | 15.58% |
| 3 Years | 41.90 | 66.77 | 28.37 | 45.74 | 3,343,505 | 6.32 | 15.08% |
| 5 Years | 28.76 | 66.77 | 21.96 | 42.47 | 2,807,837 | 19.46 | 67.66% |
Dividends for SABESP ON - Last 12 months
No dividends issued between May 25 2021 and May 25 2022
