SABESP ON Stock Price

0.20 (0.35%)
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Companhia de Saneamento Basico do Estado de Sao Paulo. SBSP3 Bovespa Common Stock BRSBSPACNOR5 Companhia de Saneamento Basico do Estado de Sao Paulo. ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.20 0.35% 57.79 57.36 58.31 57.52 57.59 18:45:03
Bid Price Ask Price Spread Spread % News
57.72 58.42 0.70 1.2% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,149 1,092,800 R$ 57.86 R$ 63,225,037 - 28.37 - 66.77
Last Trade Time Type Quantity Stock Price Currency
16:56:01 100 R$ 57.79 BRL
Related Stocks

SABESP ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 39.50B - - R$ 16.09B R$ 2.84B - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »


Real-Time news about Companhia de Saneamento Basico do Estado de Sao Paulo. (Brazil Bovespa Exchange): 0 recent articles

SABESP ON Discussion Forums - SBSP3

No Forum Threads FoundAdd a New Thread

Historical SBSP3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.9259.6355.7757.243,784,720-1.13-1.92%
1 Month54.2661.3652.0056.994,843,3473.536.51%
3 Months41.7361.3637.5949.674,375,02416.0638.49%
6 Months59.5666.7728.3750.084,002,749-1.77-2.97%
1 Year47.3566.7728.3751.453,319,24010.4422.05%
3 Years31.6666.7721.9642.412,477,63326.1382.53%
5 Years16.4466.7713.9337.172,179,72941.35251.52%

Dividends for SABESP ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Apr 28 2020May 29 2020Common Stock1.376700
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 12:33:37