PLUS1
60.09
-0.39 (-0.64%)
-0.39 (-0.64%)
Upgrade to Real-Time
Market Closed
| Volume | 4,408,400 |
|
|||||
| News | - | ||||||
| Day High | 61.69 | Low High |
|||||
| Day Low | 58.83 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Companhia de Saneamento Basico do Estado de Sao Paulo. | SBSP3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -0.64% | 60.09 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.96 | 58.83 | 61.69 | 59.92 | 60.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,885 | 4,408,400 | R$ 59.96 | R$ 264,327,664 | - | 33.18 - 61.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:39 | 100 | R$ 60.09 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
Period:
Draw Mode:
Companhia de Saneamento Basico do Estado de Sao Paulo. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 41.07B | - | - | R$ 17.98B | R$ 3.37B | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SABESP ON News
Loading Messages....
SABESP ON Discussion Forums - SBSP3
No Forum Threads FoundAdd a New Thread
Historical SBSP3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.69 | 61.69 | 54.67 | 58.49 | 4,412,775 | 4.40 | 7.9% |
| 1 Month | 58.05 | 61.69 | 53.44 | 58.15 | 5,137,688 | 2.04 | 3.51% |
| 3 Months | 49.09 | 61.69 | 43.21 | 54.21 | 5,874,885 | 11.00 | 22.41% |
| 6 Months | 47.84 | 61.69 | 39.91 | 50.54 | 4,186,787 | 12.25 | 25.61% |
| 1 Year | 34.39 | 61.69 | 33.18 | 47.20 | 3,595,524 | 25.70 | 74.73% |
| 3 Years | 55.20 | 66.77 | 28.37 | 46.04 | 3,593,448 | 4.89 | 8.86% |
| 5 Years | 33.30 | 66.77 | 21.96 | 44.12 | 3,075,100 | 26.79 | 80.45% |
Dividends for SABESP ON - Last 12 months
No dividends issued between Nov 26 2021 and Nov 26 2022