ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo.

67.66
-0.28 (-0.41%)
Dec 08 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,079,500
Bid Price 67.00
Ask Price 67.90
News -
Day High 68.29

Low
43.78

52 Week Range

High
69.18

Day Low 66.99
Company Name Stock Ticker Symbol Market Type
Companhia de Saneamento Basico do Estado de Sao Paulo. SBSP3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.28 -0.41% 67.66 17:45:07
Open Price Low Price High Price Close Price Prev Close
68.15 66.99 68.29 67.57 67.94
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,055 2,079,500 R$ 67.46 R$ 140,287,229 - 43.78 - 69.18
Last Trade Time Type Quantity Stock Price Currency
16:07:58 2,400 R$ 67.66 BRL

SABESP ON News

Loading Messages....

SABESP ON Discussion Forums - SBSP3

No Forum Threads FoundAdd a New Thread

Historical SBSP3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week67.9069.1866.9568.253,064,160-0.24-0.35%
1 Month61.6569.1860.5066.512,591,9216.019.75%
3 Months61.3069.1858.1062.372,869,8826.3610.38%
6 Months53.6569.1852.1059.092,749,43114.0126.11%
1 Year57.2269.1843.7855.183,095,65510.4418.25%
3 Years45.4669.1831.2547.333,364,15022.2048.83%
5 Years28.7569.1828.1147.773,382,46638.91135.34%

Dividends for SABESP ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
28/04/2023FinalBRL1.27602/05/202328/04/202326/06/2023
28/04/2022InterimBRL0.942729/04/202228/04/202227/06/2022
InterimBRL0.397930/04/202129/04/202128/06/2021
28/04/2020InterimBRL1.376729/04/202028/04/202029/05/2020
30/03/2019InterimBRL1.15930/04/201929/04/201928/06/2019

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com