PLUS1
57.79
0.20 (0.35%)
0.20 (0.35%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Companhia de Saneamento Basico do Estado de Sao Paulo. | SBSP3 | Bovespa | Common Stock | BRSBSPACNOR5 | Companhia de Saneamento Basico do Estado de Sao Paulo. ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.35% | 57.79 | 57.36 | 58.31 | 57.52 | 57.59 | 18:45:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 57.72 | 58.42 | 0.70 | 1.2% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,149 | 1,092,800 | R$ 57.86 | R$ 63,225,037 | - | 28.37 - 66.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:01 | 100 | R$ 57.79 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SABESP ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 39.50B | - | - | R$ 16.09B | R$ 2.84B | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SABESP ON News
Real-Time news about Companhia de Saneamento Basico do Estado de Sao Paulo. (Brazil Bovespa Exchange): 0 recent articles
SABESP ON Discussion Forums - SBSP3
No Forum Threads FoundAdd a New Thread
Historical SBSP3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.92 | 59.63 | 55.77 | 57.24 | 3,784,720 | -1.13 | -1.92% |
| 1 Month | 54.26 | 61.36 | 52.00 | 56.99 | 4,843,347 | 3.53 | 6.51% |
| 3 Months | 41.73 | 61.36 | 37.59 | 49.67 | 4,375,024 | 16.06 | 38.49% |
| 6 Months | 59.56 | 66.77 | 28.37 | 50.08 | 4,002,749 | -1.77 | -2.97% |
| 1 Year | 47.35 | 66.77 | 28.37 | 51.45 | 3,319,240 | 10.44 | 22.05% |
| 3 Years | 31.66 | 66.77 | 21.96 | 42.41 | 2,477,633 | 26.13 | 82.53% |
| 5 Years | 16.44 | 66.77 | 13.93 | 37.17 | 2,179,729 | 41.35 | 251.52% |
Dividends for SABESP ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Apr 28 2020 | May 29 2020 | Common Stock | 1.376700 |
