Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,079,500 |
|
|||||
| News | - | ||||||
| Day High | 68.29 | Low High |
|||||
| Day Low | 66.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Companhia de Saneamento Basico do Estado de Sao Paulo. | SBSP3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -0.41% | 67.66 | 17:45:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.15 | 66.99 | 68.29 | 67.57 | 67.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,055 | 2,079,500 | R$ 67.46 | R$ 140,287,229 | - | 43.78 - 69.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:58 | 2,400 | R$ 67.66 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SABESP ON News
Loading Messages....
SABESP ON Discussion Forums - SBSP3
No Forum Threads FoundAdd a New Thread
Historical SBSP3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.90 | 69.18 | 66.95 | 68.25 | 3,064,160 | -0.24 | -0.35% |
| 1 Month | 61.65 | 69.18 | 60.50 | 66.51 | 2,591,921 | 6.01 | 9.75% |
| 3 Months | 61.30 | 69.18 | 58.10 | 62.37 | 2,869,882 | 6.36 | 10.38% |
| 6 Months | 53.65 | 69.18 | 52.10 | 59.09 | 2,749,431 | 14.01 | 26.11% |
| 1 Year | 57.22 | 69.18 | 43.78 | 55.18 | 3,095,655 | 10.44 | 18.25% |
| 3 Years | 45.46 | 69.18 | 31.25 | 47.33 | 3,364,150 | 22.20 | 48.83% |
| 5 Years | 28.75 | 69.18 | 28.11 | 47.77 | 3,382,466 | 38.91 | 135.34% |
Dividends for SABESP ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/04/2023 | Final | BRL | 1.276 | 02/05/2023 | 28/04/2023 | 26/06/2023 |
| 28/04/2022 | Interim | BRL | 0.9427 | 29/04/2022 | 28/04/2022 | 27/06/2022 |
| Interim | BRL | 0.3979 | 30/04/2021 | 29/04/2021 | 28/06/2021 | |
| 28/04/2020 | Interim | BRL | 1.3767 | 29/04/2020 | 28/04/2020 | 29/05/2020 |
| 30/03/2019 | Interim | BRL | 1.159 | 30/04/2019 | 29/04/2019 | 28/06/2019 |
