CytoDyn (QB) Stock Price - CYDY

0.405 (15.2%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CytoDyn Inc (QB) CYDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.405 15.2% 3.07 2.61 3.09 2.848 2.665 16:59:03
Bid Price Ask Price Spread Spread % News
3.05 3.09 0.04 1.29% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,861 15,003,994 $ 2.9274 $ 43,922,236 4,580,839 0.261 - 3.50
Last Trade Time Type Quantity Stock Price Currency
16:06:15 formt 5,000 $ 3.07 USD

CytoDyn (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.44B 469.81M $ -50.15M - - 331.64M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.44M $ - 0.00% - -

more financials information »

CytoDyn (QB) News

Date Time Source News Article
3/30/202017:25Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
3/30/202016:08Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
3/19/202016:31Edgar (US Regulatory)Current Report Filing (8-k)
3/18/202015:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/18/202015:06Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
2/26/202010:50InvestorsHub NewsWireWBSI Alert - $0.80 PPS with Potential to $10.00 on New..
2/25/202017:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CYDY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CYDY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.043.500.9112.3214,989,4422.03195.19%
1 Month1.023.500.811.875,691,8432.05200.98%
3 Months0.913.500.771.464,653,3122.16237.36%
6 Months0.383.500.2611.222,933,2242.69707.89%
1 Year0.485053.500.2611.101,718,3322.58532.92%
3 Years0.617553.500.05520.9800258747,8422.45397.13%
5 Years0.873.500.05520.9677652529,7262.20252.87%

CytoDyn (QB) Description

CytoDyn is a publicly traded biotechnology company focused on the development of new therapies for combating infection with immune deficiency viruses. CytoDyn's lead product candidate, PRO 140, has the potential to drive groundbreaking advancements in developing the next generation of HIV treatments.
Your Recent History
CytoDyn (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 04:37:37