ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,532.41
0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

Today's AMEX Afterhours Price x Volume

Upgrade to Real-Time
AMEX Price x Volume
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
TMF
Direxion Daily 20 plus...
43.9701
0.0001
0.00%
91,245
825
TZA
Direxion Daily Small...
19.96
-0.03
-0.15%
195,314
426
GII
SPDR S&P Global...
54.02
0.00
0.00%
75,269
6
COPX
Global X Copper Miners...
47.87
0.35
0.74%
85,566
60
SPLG
SPDR Portfolio S&P 500...
59.80
0.01
0.02%
71,395
173
IEFA
iShares Core MSCI EAFE...
72.42
0.06
0.08%
52,531
182
IVW
iShares S&P 500 Growth
81.0072
-1.52
-1.85%
42,951
24
EWU
iShares MSCI United...
34.83
0.00
0.00%
86,580
7
VTEB
Vanguard Tax Exempt...
49.79
0.00
0.00%
62,772
8
GDX
VanEck Gold Miners ETF
34.55
-0.03
-0.09%
97,129
602
PSQ
ProShares Short QQQ New
45.30
-0.03
-0.07%
74,972
56
TWM
ProShares UltraShort...
11.78
-0.03
-0.25%
373,174
53
LQD
iShares iBoxx Dollar...
105.13
0.00
0.00%
44,235
18
EWY
iShares MSCI South...
63.34
0.00
0.00%
90,308
22
IGV
iShares Expanded Tech...
81.15
0.06
0.07%
68,756
133
UPRO
ProShares UltraPro S&P...
63.89
0.07
0.11%
97,134
333
IMO
Imperial Oil Limited
70.70
0.00
0.00%
89,208
14
VGT
Vanguard Information...
503.01
-0.93
-0.18%
12,768
53
USMV
iShares MSCI USA Min...
80.93
0.00
0.00%
65,661
10
VNQ
Vanguard Real Estate...
80.26
0.10
0.12%
62,688
64
IWF
iShares Russell 1000...
327.99
0.00
0.00%
14,197
14
MUB
iShares National Muni...
106.12
0.00
0.00%
44,489
16
SPHQ
Invesco S&P 500...
59.00
-0.38
-0.64%
80,367
23
VEA
Vanguard FTSE...
48.80
-0.08
-0.16%
99,992
41
XME
SPDR S&P Metals and...
60.85
0.00
0.00%
49,140
10
NVDX
T Rex 2X Long NVIDIA...
92.00
0.60
0.66%
32,283
311
EPI
WisdomTree India...
45.19
-0.03
-0.07%
49,849
13
LABD
Direxion Daily S&P...
10.46
-0.06
-0.57%
212,782
170
SDS
ProShares UltraShort...
26.51
-0.02
-0.08%
85,841
125
UEC
Uranium Energy Corp
6.81
-0.10
-1.45%
334,434
78
BOIL
ProShares Ultra...
13.1799
-0.0101
-0.08%
184,012
896
VEU
Vanguard FTSE All...
57.47
-0.17
-0.29%
36,804
7
SCHR
Schwab Intermediate...
47.92
0.00
0.00%
42,034
7
NOBL
ProShares S&P 500...
96.88
0.00
0.00%
20,069
11
UNG
United States Natural...
14.05
-0.01
-0.07%
138,885
334
TMV
Direxion Daily 20 plus...
41.00
-0.08
-0.19%
47,790
54
BITX
2x Bitcoin Strategy ETF
41.4894
0.5494
1.34%
47,267
919
EWL
iShares MSCI...
45.94
0.00
0.00%
52,988
12
BBEU
JPMorgan BetaBuilders...
58.71
0.00
0.00%
41,515
7
BITO
Proshares Bitcoin...
27.87
0.17
0.61%
95,797
627
SUB
iShares Short Term...
104.41
0.00
0.00%
25,578
7
XHB
SPDR S&P Homebuilders
103.72
0.00
0.00%
26,300
11
SPXU
ProShares UltraPro...
35.32
-0.18
-0.51%
81,820
213
ASHR
Xtrackers Harvest CSI...
24.52
0.00
0.00%
106,158
14
SPXS
Direxion Daily S&P 500...
9.60
-0.01
-0.10%
270,952
341
SSO
ProShares Ultra S&P 500
72.71
0.00
0.00%
34,502
136
JPST
JP Morgan Ultra Short...
50.41
0.00
0.00%
50,080
17
UVXY
ProShares Ultra VIX...
32.68
-0.01
-0.03%
77,673
433
XLRE
Real Estate Select...
36.54
0.08
0.22%
69,785
54
ARKK
ARK Innovation ETF
44.00
-0.07
-0.16%
159,204
308
USO
United States Oil Fund...
80.46
0.07
0.09%
88,829
93
MDY
SPDR S&P MIDCAP 400
529.28
-0.10
-0.02%
65,727
112
XLK
Technology Select...
200.30
0.47
0.24%
170,890
208
EWJ
IShares MSCI Japan New
67.13
0.00
0.00%
582,155
32
XLI
Industrial Select...
122.66
0.00
0.00%
319,403
24
IYR
iShares US Real Estate
83.24
0.00
0.00%
527,945
32
EEM
iShares MSCI Emerging...
41.19
0.02
0.05%
794,211
466
XLE
Energy Select Sector...
95.79
0.05
0.05%
339,928
218
XLY
Consumer Discretionary...
175.91
0.00
0.00%
150,683
25
SOXL
Direxion Daily...
39.77
-0.03
-0.08%
692,146
5,728
VTV
Vanguard Value ETF
157.91
0.00
0.00%
179,178
18
RSP
Invesco S&P 500 Equal...
162.40
-0.03
-0.02%
176,294
217
KRE
SPDR S&P Regional...
48.00
-0.19
-0.39%
926,674
342
JNK
SPDR Bloomberg High...
93.73
0.00
0.00%
515,829
14
XLF
Financial Select Sector
40.79
-0.03
-0.07%
4,300,836
290
GLD
SPDR Gold Trust
216.66
0.04
0.02%
705,028
517
IVV
iShares Core S&P 500
511.33
0.56
0.11%
388,201
254
FXI
iShares China Large Cap
25.91
0.04
0.15%
9,039,840
335
IWM
iShares Russell 2000
198.50
0.14
0.07%
1,762,575
1,974
EFA
iShares MSCI EAFE
78.04
0.08
0.10%
1,855,072
277
XRT
SPDR S&P Retail
73.22
0.00
0.00%
1,697,491
23
BKLN
Invesco Senior Loan ETF
21.08
0.00
0.00%
2,824,180
12
DIA
SPDR DJ Industrial...
382.55
0.24
0.06%
218,639
162
XLP
Consumer Staples...
75.70
0.11
0.15%
1,298,515
35
HYG
iShares iBoxx Dollar...
76.50
-0.12
-0.16%
1,618,009
55
EWZ
iShares MSCI Brazil ETF
31.59
0.05
0.16%
745,504
27
CBOE
Cboe Global Markets Inc
178.40
0.00
0.00%
130,274
173
VTI
Vanguard Total Stock...
252.00
0.22
0.09%
35,362
178
BSV
Vanguard Short Term...
75.94
0.00
0.00%
114,529
10
SOXS
Direxion Daily...
35.11
0.01
0.03%
260,969
2,145
XLV
Health Care Select...
139.97
0.01
0.01%
65,964
43
XOP
SPDR S&P Oil and Gas...
157.05
0.03
0.02%
62,618
25
SPXL
Direxion Daily S&P 500...
121.55
0.41
0.34%
70,812
457
SPLV
Invesco S&P 500 Low...
62.65
-1.25
-1.96%
132,290
17
SGOV
iShares 0 to 3 Month...
100.69
0.00
0.00%
76,950
256
SLV
iShares Silver Trust
24.88
-0.01
-0.04%
320,749
225
TNA
Direxion Daily Smal...
35.47
0.14
0.40%
227,719
601
XBI
SPDR S&P Biotech
83.55
0.06
0.07%
97,427
159
QLD
ProShares Ultra QQQ
81.83
0.00
0.00%
128,598
242
VOO
Vanguard S&P 500
467.75
0.54
0.12%
24,063
1,641
XLU
Utilities Select Sector
66.24
0.05
0.08%
277,471
93
MINT
PIMCO Enhanced Short...
100.5499
0.0099
0.01%
204,817
21
BIL
SPDR Bloomberg 1 to3...
91.77
0.005
0.01%
246,055
174
GDXJ
VanEck Junior Gold...
42.28
-0.11
-0.26%
538,506
263
IJH
iShares Core S&P Mid...
58.0434
0.2234
0.39%
299,859
11
AGG
iShares Core US...
95.33
0.00
0.00%
177,191
11
IWD
iShares Russell 1000...
173.05
0.00
0.00%
73,888
13
URA
Global X Uranium New
29.50
0.00
0.00%
453,254
37
GLDM
SPDR Gold Minishares...
46.7999
0.4199
0.91%
337,478
10
SRLN
SPDR Blackstone Senior...
41.98
0.00
0.00%
393,219
6

Your Recent History

USOTC
VXIT
Virexit Technologies (PK)
NASDAQ
AMRN
Amarin
USOTC
TPTW
TPT Global Tech (CE)
USOTC
AABB
Asia Broadband (PK)
USOTC
KEGS
1812 Brewing (PK)
USOTC
SPZI
Spooz (PK)
NASDAQ
SEV
Sono Group NV
USOTC
IPIX
Innovation Pharmaceuticals (CE)
NYSE
AMC
AMC Entertainment
USOTC
GVSI
Good Vibrations Shoes (PK)
USOTC
CBIA
Canopus Biopharma (PK)
USOTC
FNMA
Fannie Mae (QB)
USOTC
NWBO
Northwest Biotherapeutics (QB)
NASDAQ
COOP
Mr Cooper
USOTC
RDGL
Vivos (QB)
USOTC
PSRU
Valiant Eagle (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved