PLUS1
20.75
-0.15 (-0.72%)
-0.15 (-0.72%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR3 | Bovespa | Common Stock | BRPETRACNOR9 | Petroleo Brasileiro S.A. Petrobras ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.15 | -0.72% | 20.75 | 18:45:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 20.70 | 20.40 | 20.86 | 20.69 | 20.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 20.35 | 20.95 | 0.60 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,155 | 10,833,600 | R$ 20.64 | R$ 223,562,170 | - | 10.50 - 33.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:57 | 200 | R$ 20.75 | BRL |
| Industry Sector |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
PETROBRAS ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 267.42B | - | - | R$ 50.90B | R$ -2.81B | - | -95.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PETROBRAS ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/25/2020 | 09:51 | Dow Jones News | Petrobras Sells Stake in Gas Local, Begins Sale Process for.. |
| 9/22/2020 | 21:36 | Dow Jones News | Florida Asphalt Company Agrees to Pay $16.6 Million to.. |
| 8/20/2020 | 02:14 | Dow Jones News | TechnipFMC Awarded Contract for Libra Consortium's Mero 2.. |
| 8/18/2020 | 03:02 | Dow Jones News | Credit Markets: Brazil's Corporate Bonds Draw In Foreign.. |
| 8/17/2020 | 14:51 | Dow Jones News | Revival of Brazil's Corporate-Bond Market Lures Foreign.. |
| 8/17/2020 | 03:37 | Dow Jones News | Total and Consortium Partners Launch Phase Three of Mero.. |
| 8/04/2020 | 21:07 | Dow Jones News | Former Technip, Keppel Consultant Sentenced to Probation |
PETROBRAS ON Discussion Forums - PETR3
No Forum Threads FoundAdd a New Thread
Historical PETR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.19 | 22.40 | 20.40 | 21.27 | 20,620,460 | -1.44 | -6.49% |
| 1 Month | 22.75 | 23.69 | 20.40 | 22.27 | 21,010,775 | -2.00 | -8.79% |
| 3 Months | 22.55 | 24.61 | 20.40 | 22.91 | 16,571,777 | -1.80 | -7.98% |
| 6 Months | 13.45 | 24.61 | 12.50 | 19.98 | 20,998,015 | 7.30 | 54.28% |
| 1 Year | 29.95 | 33.65 | 10.50 | 22.61 | 19,959,137 | -9.20 | -30.72% |
| 3 Years | 16.29 | 33.70 | 10.50 | 23.91 | 13,723,113 | 4.46 | 27.38% |
| 5 Years | 8.40 | 33.70 | 5.67 | 19.76 | 12,843,131 | 12.35 | 147.02% |
Dividends for PETROBRAS ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Jul 22 2020 | Dec 15 2020 | Preference Share | 0.000008 | |
| Jul 22 2020 | Dec 15 2020 | Common Stock | 0.004420 | |
| Dec 18 2019 | Feb 07 2020 | Preference Share | 0.420000 | |
| Oct 24 2019 | Feb 07 2020 | Preference Share | 0.200000 | |
| Oct 24 2019 | Feb 07 2020 | Common Stock | 0.200000 |
