› Petrobras

Petrobras Stock Price - PETR3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petrobras PETR3 Bovespa Common Stock BRPETRACNOR9 Petroleo Brasileiro S.A. Petrobras ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.16 0.53% 30.07 30.20 29.65 29.65 29.91 18:45:00
Bid Price Ask Price Spread Spread % News
29.83 30.25 0.42 1.39% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,258 15,266,400 R$ 30.00 R$ 457,915,668 - 16.90 - 33.70
Last Trade Time Type Quantity Stock Price Currency
16:54:26 800 R$ 30.07 BRL
Industry Sector
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino
Related Stocks
Petrobras (PETR4), DOMMO ENERGIA (DMMO3), Petroleos Manguinhos (RPMG3), Petrobras BR (BRDT3)

Petrobras Financials
Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 375.11B - R$ 4.24B - 88.47 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.057696 0.00% - -

more financials information »

Petrobras News
Date Time Source News Article
6/07/201911:32Dow Jones NewsBrazil Ruling Eases Sales of State-Owned Subsidiaries
6/04/201910:35Dow Jones NewsLyondellBasell Ends Talks to Buy Brazil's Braskem -- Update
6/04/201909:28Dow Jones NewsLyondellBasell Ends Talks to Buy Brazil's Braskem
4/22/201918:52Dow Jones NewsChevron Wants Petrobras to Prove Refinery is Operational..
4/05/201918:15Dow Jones NewsPetroleo Brasileiro's Gas-Pipeline Unit Draws $8.6 Billion..
4/05/201917:57Dow Jones NewsPetroleo Brasileiro's Gas-Pipeline Unit Draws $8.6 Billion..
4/01/201909:21Dow Jones NewsPetrobras Reports FCCU Start-Up After Maintenance at..

Petrobras Discussion Forums - PETR3

No Forum Threads FoundAdd a New Thread

Historical PETR3 Price Data
Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.4930.229.1729.68117M15M11M0.581.97%
1 Month27.5330.227.4128.95353M15M9M2.549.23%
3 Months31.6633.0527.4129.89863M24M10M-1.59-5.02%
6 Months26.133.723.3329.41073M31M10M3.9715.21%
1 Year18.233.716.926.75963M33M10M11.8765.22%
3 Years10.7933.710.320.65401M55M10M19.28178.68%
5 Years17.8133.75.6716.0725441k104M13M12.2668.84%

Dividends for Petrobras - Last 12 months
Approval Date Payment Date Dividend Type Stock Type Value
May 12 2019Jul 05 2019Proventos em dinheiroCommon Stock0.100000
May 07 2019Jul 05 2019Proventos em dinheiroPreference Share0.100000
Feb 27 2019May 20 2019Proventos em dinheiroPreference Share0.019417
Feb 27 2019May 20 2019Proventos em dinheiroPreference Share0.019236
Feb 27 2019May 20 2019Proventos em dinheiroPreference Share0.019043
Dec 18 2018Proventos em dinheiroPreference Share0.700000
Dec 18 2018Proventos em dinheiroCommon Stock0.050000
Dec 18 2018May 20 2019Proventos em dinheiroCommon Stock0.051183
Nov 06 2018Dec 03 2018Proventos em dinheiroCommon Stock0.100000
Nov 06 2018Dec 03 2018Proventos em dinheiroPreference Share0.100000
Aug 03 2018Aug 23 2018Proventos em dinheiroPreference Share0.050000
Aug 03 2018Aug 23 2018Proventos em dinheiroCommon Stock0.050000
Your Recent History
BOV
PETR3
Petrobras
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 07:04:03