Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,137,500 |
|
|||||
| News | - | ||||||
| Day High | 37.72 | Low High |
|||||
| Day Low | 37.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -1.33% | 37.20 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.60 | 37.22 | 37.72 | 37.27 | 37.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,051 | 7,137,500 | R$ 37.48 | R$ 267,520,638 | - | 23.61 - 41.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:31 | 300 | R$ 37.20 | BRL |
Petroleo Brasileiro S.A. Petrobras Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 276.86B | 7.44B | - | 680.9B | 188.33B | 25.30 | 1.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PETROBRAS ON News
Loading Messages....
PETROBRAS ON Discussion Forums - PETR3
No Forum Threads FoundAdd a New Thread
Historical PETR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.70 | 38.51 | 37.01 | 37.64 | 10,749,160 | -0.50 | -1.33% |
| 1 Month | 38.99 | 39.89 | 36.48 | 38.11 | 11,924,853 | -1.79 | -4.59% |
| 3 Months | 36.81 | 41.86 | 35.27 | 38.13 | 12,071,034 | 0.39 | 1.06% |
| 6 Months | 29.31 | 41.86 | 29.25 | 35.58 | 13,177,578 | 7.89 | 26.92% |
| 1 Year | 30.22 | 41.86 | 23.61 | 31.53 | 14,072,987 | 6.98 | 23.1% |
| 3 Years | 25.98 | 42.08 | 20.60 | 30.55 | 18,279,057 | 11.22 | 43.19% |
| 5 Years | 29.00 | 42.08 | 10.50 | 28.20 | 17,436,995 | 8.20 | 28.28% |
Dividends for PETROBRAS ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 09/11/2023 | Interim | BRL | 0.672674 | 22/11/2023 | 21/11/2023 | 20/02/2024 |
| 09/11/2023 | Interim | BRL | 0.429387 | 22/11/2023 | 21/11/2023 | 20/02/2024 |
| 27/04/2023 | Interim | BRL | 0.574652 | 22/08/2023 | 21/08/2023 | 21/11/2023 |
| 27/04/2023 | Interim | BRL | 0.365476 | 22/08/2023 | 21/08/2023 | 21/11/2023 |
| 27/04/2023 | Interim | BRL | 0.946788 | 13/06/2023 | 12/06/2023 | 18/08/2023 |
| 27/04/2023 | Interim | BRL | 0.668609 | 13/06/2023 | 12/06/2023 | 18/08/2023 |
| Interim | BRL | 0.518716 | 28/04/2023 | 27/04/2023 | ||
| 03/11/2022 | Interim | BRL | 1.67445 | 22/11/2022 | 21/11/2022 | |
| 28/07/2022 | Interim | BRL | 3.366001 | 12/08/2022 | 11/08/2022 | 31/08/2022 |
| 28/07/2022 | Interim | BRL | 0.427141 | 12/08/2022 | 11/08/2022 | 31/08/2022 |
| 05/05/2022 | Interim | BRL | 1.857745 | 24/05/2022 | 23/05/2022 | 20/06/2022 |
| 05/05/2022 | Interim | BRL | 0.430177 | 24/05/2022 | 23/05/2022 | 20/06/2022 |
| 13/04/2022 | Interim | BRL | 2.970249 | 14/04/2022 | 13/04/2022 | 16/05/2022 |
| 28/10/2021 | Interim | BRL | 2.195126 | 02/12/2021 | 01/12/2021 | 15/12/2021 |
| 04/08/2021 | Interim | BRL | 1.055361 | 02/12/2021 | 01/12/2021 | 15/12/2021 |
| 04/08/2021 | Interim | BRL | 1.609911 | 17/08/2021 | 16/08/2021 | 25/08/2021 |
| 24/02/2021 | Final | BRL | 0.792834 | 15/04/2021 | 14/04/2021 | 29/04/2021 |
| 19/02/2020 | Final | BRL | 0.239895 | 23/07/2020 | 22/07/2020 | 15/12/2020 |
| 24/10/2019 | Interim | BRL | 0.200925 | 12/11/2019 | 11/11/2019 | 07/02/2020 |
| 03/08/2019 | Interim | BRL | 0.2 | 13/08/2019 | 12/08/2019 | 04/10/2019 |
| 22/05/2019 | Interim | BRL | 0.1 | 22/05/2019 | 21/05/2019 | 05/07/2019 |
| 20/12/2018 | Interim | BRL | 0.051183 | 26/12/2018 | 21/12/2018 | 20/05/2019 |
