PETROBRAS ON Stock Price - PETR3

21.95
1.00 (4.77%)
21.95
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Petroleo Brasileiro S.A. Petrobras PETR3 Bovespa Common Stock BRPETRACNOR9 Petroleo Brasileiro S.A. Petrobras ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.00 4.77% 21.95 21.10 21.87 21.31 20.95 18:45:00
Bid Price Ask Price Spread Spread % News
21.70 22.06 0.36 1.63% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27,776 16,405,100 R$ 21.52 R$ 353,070,562 - 10.50 - 33.65
Last Trade Time Type Quantity Stock Price Currency
16:59:59 1,800 R$ 21.95 BRL

PETROBRAS ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 283.53B - - R$ 75.47B R$ -49.72B - -5.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

PETROBRAS ON News

PETROBRAS ON Discussion Forums - PETR3

No Forum Threads FoundAdd a New Thread

Historical PETR3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.8522.0519.9320.8022,157,6801.105.28%
1 Month18.5222.0517.1019.3221,416,4843.4318.52%
3 Months19.4522.0510.5016.0732,951,8452.5012.85%
6 Months31.4733.2310.5021.5925,934,121-9.52-30.25%
1 Year28.5033.6510.5024.0517,871,661-6.55-22.98%
3 Years13.5433.7010.5023.5412,612,5478.4162.11%
5 Years13.3733.705.6718.8012,783,9428.5864.17%

Dividends for PETROBRAS ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 18 2019Feb 07 2020Preference Share0.420000
Oct 24 2019Feb 07 2020Preference Share0.200000
Oct 24 2019Feb 07 2020Common Stock0.200000
Aug 01 2019Oct 04 2019Preference Share0.200000
Aug 01 2019Oct 04 2019Common Stock0.200000
Your Recent History
BOV
PETR3
PETROBRAS ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 07:29:52