ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Petroleo Brasileiro S.A. Petrobras

Petroleo Brasileiro S.A. Petrobras (PETR3)

36.90
0.23
(0.63%)
Closed March 19 04:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
36.90
Bid
36.83
Ask
37.08
Volume
13,273,300
35.85 Day's Range 37.08
25.21 52 Week Range 44.50
Market Cap
Previous Close
36.67
Open
36.95
Last Trade
3600
@
36.9
Last Trade Time
Financial Volume
R$ 485,271,848
VWAP
36.56
Average Volume (3m)
12,924,533
Shares Outstanding
7,442,454,142
Dividend Yield
9.91%
PE Ratio
1.46
Earnings Per Share (EPS)
25.3
Revenue
680.9B
Net Profit
188.33B

About Petroleo Brasileiro S.A. Petrobras

Sector
Natural Gas Liquids
Industry
Petroleum Refining
Headquarters
Rio De Janeiro, Rio De Janeiro, Bra
Founded
1953
Petroleo Brasileiro S.A. Petrobras is listed in the Natural Gas Liquids sector of the Brazil Bovespa Exchange with ticker PETR3. The last closing price for PETROBRAS ON was R$36.67. Over the last year, PETROBRAS ON shares have traded in a share price range of R$ 25.21 to R$ 44.50.

PETROBRAS ON currently has 7,442,454,142 shares outstanding. The market capitalization of PETROBRAS ON is R$274.63 billion. PETROBRAS ON has a price to earnings ratio (PE ratio) of 1.46.

PETR3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.54495912806536.737.9735.852621864036.78057644CS
4-7.39-16.685482050144.2944.535.471856340039.19970613CS
12-1.75-4.5278137128138.6544.535.471292453340.07989523CS
26-0.31-0.83310937919937.2144.535.061209881439.00188935CS
5210.439.245283018926.544.525.211301336135.07588882CS
15613.557.692307692323.444.521.981697697431.90968174CS
2605.2416.550852811131.6644.510.51750414328.63651586CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PIXYShiftPixy Inc
$ 6.80
(100.00%)
12.86M
STISolidion Technology Inc
$ 2.72
(56.32%)
90.62M
GOEVCanoo Inc
$ 2.9299
(51.03%)
108.38M
FRESFresh2 Group Ltd
$ 0.6903
(47.69%)
800.88k
AFIBAcutus Medical Inc
$ 0.2647
(35.81%)
6.92M
GMMGlobal Mofy Metaverse Ltd
$ 0.98
(-66.67%)
5.62M
SONDSonder Holdings Inc
$ 3.426
(-37.71%)
282.25k
WIMIWiMi Hologram Cloud Inc
$ 1.09
(-36.99%)
21.73M
WKSPWorksport Ltd
$ 0.47999
(-35.14%)
1.51M
MEDSTRxADE Health Inc
$ 19.60
(-31.94%)
165.37k
VERBVerb Technology Company Inc
$ 0.3589
(-18.84%)
248.26M
SQQQProShares UltraPro Short QQQ
$ 11.05
(-2.73%)
142.97M
GOEVCanoo Inc
$ 2.9299
(51.03%)
108.38M
TSLATesla Inc
$ 173.80
(6.25%)
108.21M
SOUNSoundHound AI Inc
$ 8.235
(-7.58%)
93.82M

Discussion

View Full Feed
OptimusPrime555 OptimusPrime555 6 minutes ago
Your hatred and jealousy will propel this stock higher so keep it coming GetPoorFast! Game over for you. You’re a laughing stock! LMAO
AHRO
Hankthetank75 Hankthetank75 9 minutes ago
Never asked anyone to take my word for anything I’ve posted. I’ve only ever encouraged people to do their own checks and due diligence. Hopefully a few people are starting to scratch the surface and finding out for themselves
BABL
arizona1 arizona1 9 minutes ago
Everything could be a scam. Just do a google search and decide for yourself. MS has no cure so people need to think outside the box.

https://www.google.com/search?q=multiple+sclerosis+%26+coimbra+protocol+&sca_esv=ae27c76c7331fca2&biw=1280&bih=560&ei=0oH4ZdHjDJilkPIP5e2Y6A8&ved=0ah
axelvento axelvento 12 minutes ago
CEO Amit Kumar and Director Arnold Baskies continue to invest capital in Anixa.....

During his investor presentation, Dr. Kumar will discuss Anixa's portfolio of first-in-class oncology/immunology assets under development, with vaccines to prevent cancer and a CAR-T cell therapy to tr
ANIX
Vicious Van Vicious Van 12 minutes ago
Just like George Jefferson we are moving on up top to a deluxe stock up in the sky. Time to move this to the top.
DLOC
janice shell janice shell 13 minutes ago
Excellent!!
Iggy_Bot Iggy_Bot 13 minutes ago
test
Hankthetank75 Hankthetank75 15 minutes ago
Nice to see someone did some due diligence. Taylor Black Wealth and many more like it. Wouldn’t take long for anyone to see if they just bother to look… (but remember he has a flexible DOB when checking the companies register lol)
BABL
GimmeThemDollars GimmeThemDollars 15 minutes ago
Thanks Carlson. Best to you.
ICOA
CL601R CL601R 15 minutes ago
$IDKFF $ IQST
IDKFF IQST
fuagf fuagf 15 minutes ago
Chicago made the Sydney news yesterday for dying a river green. And they showed a bit of the parade.
CL601R CL601R 18 minutes ago
Nixon file the paper man … you have a great opportunity here
CL601R CL601R 19 minutes ago
$IDKFF huge pop !!
IDKFF
janice shell janice shell 19 minutes ago
Hey, not a problem!
CL601R CL601R 20 minutes ago
$IDKFF $IQST $EMED
EMED IDKFF IQST
janice shell janice shell 20 minutes ago
Hey, that's okay...
CL601R CL601R 20 minutes ago
$IDKFF
IDKFF
Samello Samello 21 minutes ago
I should have said you've been followed for years, not because of Starch Madness
Samello Samello 21 minutes ago
I should have said you've been followed for years, not because of March Madness
CL601R CL601R 22 minutes ago
$IDKFF
IDKFF
CL601R CL601R 22 minutes ago
$IDKFF
IDKFF
CL601R CL601R 22 minutes ago
$IDKFF
IDKFF
CL601R CL601R 23 minutes ago
$IDKFF
IDKFF
fuagf fuagf 25 minutes ago
Interesting yet how would you know it's not a scam. You'd need some evidence like:

MULTIPLE SCLEROSIS & COIMBRA PROTOCOL

[...]

Conclusion

Although certain parameters of radiological MS disease activity were significantly reduced by vitamin

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com