PLUS1
21.95
1.00 (4.77%)
1.00 (4.77%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR3 | Bovespa | Common Stock | BRPETRACNOR9 | Petroleo Brasileiro S.A. Petrobras ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.77% | 21.95 | 21.10 | 21.87 | 21.31 | 20.95 | 18:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 21.70 | 22.06 | 0.36 | 1.63% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,776 | 16,405,100 | R$ 21.52 | R$ 353,070,562 | - | 10.50 - 33.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:59 | 1,800 | R$ 21.95 | BRL |
| Industry Sector |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
PETROBRAS ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 283.53B | - | - | R$ 75.47B | R$ -49.72B | - | -5.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PETROBRAS ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/07/2020 | 09:57 | Dow Jones News | Petrobras Finds Oil in Exploratory Well in Tartaruga Verde.. |
| 4/01/2020 | 12:03 | Dow Jones News | Petrobras to Cut Output by Another 100,000 Barrels/Day Amid.. |
| 3/26/2020 | 13:35 | Dow Jones News | Petrobras to Cut Output by 100,000 Bpd by End-March as Part.. |
| 12/03/2019 | 05:57 | Dow Jones News | Norway's Oil Fund Removes Petrobras From Observation on.. |
| 11/25/2019 | 20:07 | Dow Jones News | Samsung Shipbuilder Settles Petrobras Bribery Charges for.. |
| 11/25/2019 | 13:50 | Dow Jones News | Samsung Shipbuilder Settles Petrobras Bribery Charges for.. |
| 11/22/2019 | 21:06 | Dow Jones News | Samsung Heavy Industries Agrees to Pay $75 Million to.. |
PETROBRAS ON Discussion Forums - PETR3
No Forum Threads FoundAdd a New Thread
Historical PETR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.85 | 22.05 | 19.93 | 20.80 | 22,157,680 | 1.10 | 5.28% |
| 1 Month | 18.52 | 22.05 | 17.10 | 19.32 | 21,416,484 | 3.43 | 18.52% |
| 3 Months | 19.45 | 22.05 | 10.50 | 16.07 | 32,951,845 | 2.50 | 12.85% |
| 6 Months | 31.47 | 33.23 | 10.50 | 21.59 | 25,934,121 | -9.52 | -30.25% |
| 1 Year | 28.50 | 33.65 | 10.50 | 24.05 | 17,871,661 | -6.55 | -22.98% |
| 3 Years | 13.54 | 33.70 | 10.50 | 23.54 | 12,612,547 | 8.41 | 62.11% |
| 5 Years | 13.37 | 33.70 | 5.67 | 18.80 | 12,783,942 | 8.58 | 64.17% |
Dividends for PETROBRAS ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 18 2019 | Feb 07 2020 | Preference Share | 0.420000 | |
| Oct 24 2019 | Feb 07 2020 | Preference Share | 0.200000 | |
| Oct 24 2019 | Feb 07 2020 | Common Stock | 0.200000 | |
| Aug 01 2019 | Oct 04 2019 | Preference Share | 0.200000 | |
| Aug 01 2019 | Oct 04 2019 | Common Stock | 0.200000 |
