PLUS1
28.13
0.93 (3.42%)
0.93 (3.42%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR3 | Bovespa | Common Stock | BRPETRACNOR9 | Petroleo Brasileiro S.A. Petrobras ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.93 | 3.42% | 28.13 | 13:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.71 | 27.70 | 28.29 | 27.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 28.13 | 28.14 | 0.01 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,956 | 9,986,300 | R$ 28.00 | R$ 279,656,345 | - | 10.50 - 33.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:30:16 | 500 | R$ 28.13 | BRL |
| Industry Sector |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
PETROBRAS ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 362.74B | - | - | R$ 70.73B | R$ -1.67B | - | -217.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PETROBRAS ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/03/2020 | 14:55 | Dow Jones News | Energy Trader Vitol to Pay $90 Million to Settle U.S... |
| 9/28/2020 | 10:13 | Dow Jones News | Petrobras Acquires Total's 40% Stake in 5 Exploration Blocks.. |
| 9/25/2020 | 09:51 | Dow Jones News | Petrobras Sells Stake in Gas Local, Begins Sale Process for.. |
| 9/22/2020 | 21:36 | Dow Jones News | Florida Asphalt Company Agrees to Pay $16.6 Million to.. |
| 8/20/2020 | 02:14 | Dow Jones News | TechnipFMC Awarded Contract for Libra Consortium's Mero 2.. |
| 8/18/2020 | 03:02 | Dow Jones News | Credit Markets: Brazil's Corporate Bonds Draw In Foreign.. |
| 8/17/2020 | 14:51 | Dow Jones News | Revival of Brazil's Corporate-Bond Market Lures Foreign.. |
PETROBRAS ON Discussion Forums - PETR3
No Forum Threads FoundAdd a New Thread
Historical PETR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.43 | 28.29 | 25.54 | 26.17 | 18,310,960 | 1.70 | 6.43% |
| 1 Month | 19.63 | 28.29 | 19.59 | 24.38 | 21,800,965 | 8.50 | 43.3% |
| 3 Months | 22.06 | 28.29 | 17.74 | 21.77 | 19,952,384 | 6.07 | 27.52% |
| 6 Months | 22.02 | 28.29 | 17.74 | 22.34 | 18,054,868 | 6.11 | 27.75% |
| 1 Year | 31.25 | 33.23 | 10.50 | 21.81 | 22,051,464 | -3.12 | -9.98% |
| 3 Years | 16.12 | 33.70 | 10.50 | 23.95 | 14,512,258 | 12.01 | 74.5% |
| 5 Years | 9.75 | 33.70 | 5.67 | 20.38 | 13,005,528 | 18.38 | 188.51% |
Dividends for PETROBRAS ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Jul 22 2020 | Dec 15 2020 | Preference Share | 0.000008 | |
| Jul 22 2020 | Dec 15 2020 | Common Stock | 0.004420 | |
| Dec 18 2019 | Feb 07 2020 | Preference Share | 0.420000 |
