Localiza Stock Price - RENT3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Localiza ON RENT3 Bovespa Common Stock BRRENTACNOR4 Localiza Rent A Car S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.4 -1.42% 27.8 28.41 27.4 28.08 28.2 18:45:00
Bid Price Ask Price Spread Spread % News
27.48 28.58 1.1 3.85% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,955 3,243,300 R$ 28.0030 R$ 90.82M - 13.06 - 30.09
Last Trade Time Type Quantity Stock Price Currency
16:52:56 200 R$27.79 BRL

Localiza ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 18.55B - R$ 132.97M - 139.48 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.064746 0.00% - -

more financials information »

Localiza ON News

Real-Time news about Localiza ON (Brazil Bovespa Exchange): 0 recent articles

Historical RENT3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.8328.4126.8827.66402M8M5M-0.03-0.11%
1 Month25.930.0925.1227.45682M13M5M1.97.34%
3 Months22.3430.0922.1125.8943594k13M3M5.4624.44%
6 Months20.46514430.0918.36265224.3091186k13M2M7.33485635.84%
1 Year13.96774430.0913.06477222.9757128k13M1M13.83225699.03%
3 Years11.6120230.096.65733618.571877k13M685k16.18798139.41%
5 Years11.995230.096.65733616.67168k13M555k15.8048131.76%

Dividends for Localiza ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Mar 22 2018May 16 2018Proventos em dinheiroCommon Stock0.063557
Dec 07 2017Jan 31 2018Proventos em dinheiroCommon Stock0.064746
Sep 13 2017Nov 07 2017Proventos em dinheiroCommon Stock0.186485
Sep 13 2017Nov 07 2017Proventos em dinheiroCommon Stock0.062162
Jun 30 2017Aug 24 2017Proventos em dinheiroCommon Stock0.178614
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180324 19:55:42