Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 11,580,200 |
|
|||||
| News | - | ||||||
| Day High | 60.74 | Low High |
|||||
| Day Low | 59.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Localiza Rent A Car | RENT3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 1.17% | 60.74 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.36 | 59.25 | 60.74 | 60.72 | 60.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,237 | 11,580,200 | R$ 60.05 | R$ 695,356,269 | - | 47.60 - 71.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:38 | 900 | R$ 60.74 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Diversos / Aluguel de carros |
Localiza Rent A Car Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 59.49B | 979.43M | - | 17.78B | 1.84B | 1.88 | 32.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LOCALIZA ON News
Loading Messages....
LOCALIZA ON Discussion Forums - RENT3
No Forum Threads FoundAdd a New Thread
Historical RENT3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.25 | 60.74 | 58.30 | 59.45 | 6,166,400 | 0.49 | 0.81% |
| 1 Month | 53.73 | 61.48 | 53.50 | 58.12 | 7,549,021 | 7.01 | 13.05% |
| 3 Months | 60.63 | 64.05 | 50.02 | 56.46 | 7,130,571 | 0.11 | 0.18% |
| 6 Months | 62.76 | 71.41 | 50.02 | 61.86 | 6,811,465 | -2.02 | -3.22% |
| 1 Year | 58.68 | 71.41 | 47.60 | 58.68 | 7,312,223 | 2.06 | 3.51% |
| 3 Years | 67.95 | 74.21 | 44.90 | 58.79 | 6,768,163 | -7.21 | -10.61% |
| 5 Years | 27.40 | 74.21 | 20.61 | 52.17 | 6,510,169 | 33.34 | 121.68% |
Dividends for LOCALIZA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 22/09/2023 | Interim | BRL | 0.406579 | 28/09/2023 | 27/09/2023 | 20/11/2023 |
| 16/06/2023 | Interim | BRL | 0.349174 | 03/07/2023 | 30/06/2023 | 14/08/2023 |
| 23/03/2023 | Interim | BRL | 0.369177 | 29/03/2023 | 28/03/2023 | 19/05/2023 |
| 16/12/2022 | Interim | BRL | 0.36617 | 22/12/2022 | 21/12/2022 | 13/02/2023 |
| 23/09/2022 | Interim | BRL | 0.35489 | 29/09/2022 | 28/09/2022 | 09/11/2022 |
| 27/06/2022 | Interim | BRL | 0.174938 | 01/07/2022 | 30/06/2022 | 26/08/2022 |
| Interim | BRL | 0.274131 | 02/05/2022 | 29/04/2022 | 20/05/2022 | |
| 24/03/2022 | Interim | BRL | 0.146695 | 30/03/2022 | 29/03/2022 | 20/05/2022 |
| 14/12/2021 | Interim | BRL | 0.129164 | 20/12/2021 | 17/12/2021 | 11/02/2022 |
| 24/09/2021 | Interim | BRL | 0.109204 | 30/09/2021 | 29/09/2021 | 22/11/2021 |
| 24/06/2021 | Interim | BRL | 0.096195 | 30/06/2021 | 29/06/2021 | 20/08/2021 |
| Special | BRL | 0.024115 | 03/05/2021 | 30/04/2021 | 21/05/2021 | |
| 24/03/2021 | Interim | BRL | 0.084796 | 30/03/2021 | 29/03/2021 | 21/05/2021 |
| 10/12/2020 | Interim | BRL | 0.084906 | 16/12/2020 | 15/12/2020 | 05/02/2021 |
| 04/09/2020 | Interim | BRL | 0.087345 | 11/09/2020 | 10/09/2020 | 05/11/2020 |
| 18/06/2020 | Interim | BRL | 0.086218 | 24/06/2020 | 23/06/2020 | 15/10/2020 |
| 10/03/2020 | Interim | BRL | 0.089007 | 16/03/2020 | 13/03/2020 | 15/09/2020 |
| 13/12/2019 | Interim | BRL | 0.099742 | 18/12/2019 | 17/12/2019 | 14/02/2020 |
| 05/09/2019 | Interim | BRL | 0.103681 | 10/09/2019 | 09/09/2019 | 08/11/2019 |
| 19/06/2019 | Interim | BRL | 0.104982 | 25/06/2019 | 24/06/2019 | 16/08/2019 |
| 02/04/2019 | Final | BRL | 0.010069 | 06/05/2019 | 03/05/2019 | 20/05/2019 |
| 22/03/2019 | Interim | BRL | 0.096414 | 27/03/2019 | 26/03/2019 | 20/05/2019 |
| 15/12/2018 | Interim | BRL | 0.074537 | 20/12/2018 | 19/12/2018 | 06/02/2019 |
