ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RENT3 Localiza Rent A Car

60.74
0.70 (1.17%)
Dec 01 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 11,580,200
Bid Price 59.40
Ask Price 60.78
News -
Day High 60.74

Low
47.60

52 Week Range

High
71.41

Day Low 59.25
Company Name Stock Ticker Symbol Market Type
Localiza Rent A Car RENT3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.70 1.17% 60.74 17:45:00
Open Price Low Price High Price Close Price Prev Close
60.36 59.25 60.74 60.72 60.04
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
23,237 11,580,200 R$ 60.05 R$ 695,356,269 - 47.60 - 71.41
Last Trade Time Type Quantity Stock Price Currency
16:07:38 900 R$ 60.74 BRL

Localiza Rent A Car Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
59.49B 979.43M - 17.78B 1.84B 1.88 32.26
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

LOCALIZA ON News

Loading Messages....

LOCALIZA ON Discussion Forums - RENT3

No Forum Threads FoundAdd a New Thread

Historical RENT3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week60.2560.7458.3059.456,166,4000.490.81%
1 Month53.7361.4853.5058.127,549,0217.0113.05%
3 Months60.6364.0550.0256.467,130,5710.110.18%
6 Months62.7671.4150.0261.866,811,465-2.02-3.22%
1 Year58.6871.4147.6058.687,312,2232.063.51%
3 Years67.9574.2144.9058.796,768,163-7.21-10.61%
5 Years27.4074.2120.6152.176,510,16933.34121.68%

Dividends for LOCALIZA ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
22/09/2023InterimBRL0.40657928/09/202327/09/202320/11/2023
16/06/2023InterimBRL0.34917403/07/202330/06/202314/08/2023
23/03/2023InterimBRL0.36917729/03/202328/03/202319/05/2023
16/12/2022InterimBRL0.3661722/12/202221/12/202213/02/2023
23/09/2022InterimBRL0.3548929/09/202228/09/202209/11/2022
27/06/2022InterimBRL0.17493801/07/202230/06/202226/08/2022
InterimBRL0.27413102/05/202229/04/202220/05/2022
24/03/2022InterimBRL0.14669530/03/202229/03/202220/05/2022
14/12/2021InterimBRL0.12916420/12/202117/12/202111/02/2022
24/09/2021InterimBRL0.10920430/09/202129/09/202122/11/2021
24/06/2021InterimBRL0.09619530/06/202129/06/202120/08/2021
SpecialBRL0.02411503/05/202130/04/202121/05/2021
24/03/2021InterimBRL0.08479630/03/202129/03/202121/05/2021
10/12/2020InterimBRL0.08490616/12/202015/12/202005/02/2021
04/09/2020InterimBRL0.08734511/09/202010/09/202005/11/2020
18/06/2020InterimBRL0.08621824/06/202023/06/202015/10/2020
10/03/2020InterimBRL0.08900716/03/202013/03/202015/09/2020
13/12/2019InterimBRL0.09974218/12/201917/12/201914/02/2020
05/09/2019InterimBRL0.10368110/09/201909/09/201908/11/2019
19/06/2019InterimBRL0.10498225/06/201924/06/201916/08/2019
02/04/2019FinalBRL0.01006906/05/201903/05/201920/05/2019
22/03/2019InterimBRL0.09641427/03/201926/03/201920/05/2019
15/12/2018InterimBRL0.07453720/12/201819/12/201806/02/2019

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com