PETZ3 PETZ3

Pet Center Comercio E Pa... ON Stock Price

10.27
-0.16 (-1.53%)
10.27
Volume 3,150,200
Bid Price 10.26
Ask Price 10.27
News -
Day High 10.72

Low
9.42

52 Week Range

High
28.78

Day Low 10.22
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Pet Center Comercio E Participacoes S.A. PETZ3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.16 -1.53% 10.27 12:15:03
Open Price Low Price High Price Close Price Prev Close
10.36 10.22 10.72 10.43
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,742 3,150,200 R$ 10.45 R$ 32,910,139 - 9.42 - 28.78
Last Trade Time Type Quantity Stock Price Currency
12:15:17 300 R$ 10.27 BRL

Period:

Draw Mode:

Pet Center Comercio E Pa... ON News

Loading Messages....

Pet Center Comercio E Pa... ON Discussion Forums - PETZ3

No Forum Threads FoundAdd a New Thread

Historical PETZ3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6210.729.4210.079,455,020-0.35-3.3%
1 Month11.7212.059.4210.539,357,047-1.45-12.37%
3 Months16.8417.079.4212.5810,095,223-6.57-39.01%
6 Months13.9119.939.4214.908,875,133-3.64-26.17%
1 Year24.7028.789.4217.717,156,922-14.43-58.42%
3 Years14.2828.789.4218.375,787,407-4.01-28.08%
5 Years14.2828.789.4218.375,787,407-4.01-28.08%

Dividends for Pet Center Comercio E Pa... ON - Last 12 months

No dividends issued between Jul 06 2021 and Jul 06 2022
Your Recent History
BOV
PETZ3
Pet Center..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 16:30:22