
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Launches and Contracted Sales total R$ 1.9 billion and R$ 901.0 million, respectively, in 2008 SAO PAULO, March 10 /PRNewswire-FirstCall/ -- Construtora Tenda S.A. (Bovespa: TEND3), the only...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 1.25786163522 | 14.31 | 14.84 | 14.02 | 2295220 | 14.46471685 | CS |
4 | 2.38 | 19.6531791908 | 12.11 | 14.84 | 11.77 | 2613174 | 13.10313394 | CS |
12 | -1.61 | -10 | 16.1 | 16.81 | 11.77 | 3044009 | 13.35784058 | CS |
26 | 1.57 | 12.1517027864 | 12.92 | 17.91 | 11.77 | 3024104 | 13.88252619 | CS |
52 | 4.74 | 48.6153846154 | 9.75 | 17.91 | 9.55 | 2833548 | 12.97266764 | CS |
156 | 0.4 | 2.8388928318 | 14.09 | 17.91 | 3.68 | 3346800 | 9.31896618 | CS |
260 | -21.46 | -59.6940194715 | 35.95 | 40.33 | 3.68 | 2514038 | 12.50338841 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions