TENDA ON Stock Price - TEND3

25.70
0.61 (2.43%)
25.70
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Construtora Tenda Sa TEND3 Bovespa Common Stock BRTENDACNOR4 Construtora Tenda Sa ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.61 2.43% 25.70 24.60 25.70 25.14 25.09 16:07:00
Bid Price Ask Price Spread Spread % News
25.50 25.70 0.20 0.78% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,769 2,071,600 R$ 25.33 R$ 52,475,700 - 15.44 - 40.33
Last Trade Time Type Quantity Stock Price Currency
16:07:00 200 R$ 25.70 BRL

TENDA ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 2.68B - - R$ 415.81M R$ 17.61M - 152.32
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

TENDA ON News

Real-Time news about Construtora Tenda Sa (Brazil Bovespa Exchange): 0 recent articles

TENDA ON Discussion Forums - TEND3

No Forum Threads FoundAdd a New Thread

Historical TEND3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.5525.7022.0224.681,378,6203.1513.97%
1 Month22.5925.7018.1521.451,456,9903.1113.77%
3 Months31.9932.7715.4422.211,584,862-6.29-19.66%
6 Months23.8340.3315.4428.001,620,8181.877.85%
1 Year20.4340.3315.4426.721,260,3465.2725.8%
3 Years6.97540.336.6120.37781,08418.73268.46%
5 Years7.79540.336.2519.76797,47517.91229.7%

Dividends for TENDA ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Nov 18 2019Dec 04 2019Common Stock0.157942
Aug 19 2019Sep 03 2019Common Stock0.178630
Jun 07 2019Jun 25 2019Common Stock0.122441
Your Recent History
BOV
TEND3
TENDA ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 20:38:02