PLUS1
28.28
-0.29 (-1.02%)
-0.29 (-1.02%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Construtora Tenda Sa | TEND3 | Bovespa | Common Stock | BRTENDACNOR4 | Construtora Tenda Sa ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.29 | -1.02% | 28.28 | 17:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.30 | 27.83 | 28.48 | 28.15 | 28.57 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 28.06 | 28.50 | 0.44 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,756 | 793,100 | R$ 28.14 | R$ 22,316,248 | - | 15.44 - 40.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 1,700 | R$ 28.28 | BRL |
TENDA ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 2.95B | - | - | R$ 654.50M | R$ 70.99M | - | 41.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TENDA ON News
Real-Time news about Construtora Tenda Sa (Brazil Bovespa Exchange): 0 recent articles
TENDA ON Discussion Forums - TEND3
No Forum Threads FoundAdd a New Thread
Historical TEND3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.22 | 31.30 | 27.83 | 29.79 | 1,029,040 | -1.94 | -6.42% |
| 1 Month | 29.13 | 31.30 | 26.81 | 29.13 | 1,372,988 | -0.85 | -2.92% |
| 3 Months | 28.13 | 31.60 | 26.75 | 29.40 | 1,231,263 | 0.15 | 0.53% |
| 6 Months | 33.63 | 34.87 | 26.75 | 30.12 | 1,105,764 | -5.35 | -15.91% |
| 1 Year | 39.16 | 40.33 | 15.44 | 28.90 | 1,297,410 | -10.88 | -27.78% |
| 3 Years | 10.65 | 40.33 | 10.425 | 24.56 | 924,127 | 17.63 | 165.54% |
| 5 Years | 7.795 | 40.33 | 6.25 | 22.31 | 864,171 | 20.49 | 262.8% |
Dividends for TENDA ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Nov 05 2020 | Nov 20 2020 | Common Stock | 0.169963 | |
| Sep 24 2020 | Oct 16 2020 | Common Stock | 0.139520 | |
| Jul 10 2020 | Nov 30 -001 | Common Stock | 0.184084 |
