PLUS1
17.87
-1.38 (-7.17%)
-1.38 (-7.17%)
Upgrade to Real-Time
Market Closed
| Volume | 1,121,500 |
|
|||||
| News | - | ||||||
| Day High | 18.35 | Low High |
|||||
| Day Low | 17.61 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Construtora Tenda Sa | TEND3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.38 | -7.17% | 17.87 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.13 | 17.61 | 18.35 | 18.02 | 19.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,337 | 1,121,500 | R$ 17.92 | R$ 20,101,766 | - | 15.87 - 31.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:38 | 100 | R$ 17.87 | BRL |
Period:
Draw Mode:
Construtora Tenda Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 1.86B | - | - | R$ 602.89M | R$ 36.21M | - | 51.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TENDA ON News
Loading Messages....
TENDA ON Discussion Forums - TEND3
No Forum Threads FoundAdd a New Thread
Historical TEND3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.36 | 19.43 | 17.44 | 18.35 | 1,136,600 | -0.49 | -2.67% |
| 1 Month | 16.83 | 20.66 | 16.49 | 18.55 | 1,877,633 | 1.04 | 6.18% |
| 3 Months | 19.79 | 20.66 | 15.87 | 18.25 | 1,705,018 | -1.92 | -9.7% |
| 6 Months | 24.11 | 26.49 | 15.87 | 20.34 | 1,316,331 | -6.24 | -25.88% |
| 1 Year | 29.20 | 31.30 | 15.87 | 23.72 | 1,281,362 | -11.33 | -38.8% |
| 3 Years | 14.40 | 40.33 | 14.29 | 25.36 | 1,136,903 | 3.47 | 24.1% |
| 5 Years | 7.795 | 40.33 | 6.25 | 22.38 | 939,967 | 10.08 | 129.25% |
Dividends for TENDA ON - Last 12 months
No dividends issued between Nov 26 2020 and Nov 26 2021
