PLUS1
25.70
0.61 (2.43%)
0.61 (2.43%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Construtora Tenda Sa | TEND3 | Bovespa | Common Stock | BRTENDACNOR4 | Construtora Tenda Sa ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.61 | 2.43% | 25.70 | 24.60 | 25.70 | 25.14 | 25.09 | 16:07:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 25.50 | 25.70 | 0.20 | 0.78% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,769 | 2,071,600 | R$ 25.33 | R$ 52,475,700 | - | 15.44 - 40.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 200 | R$ 25.70 | BRL |
TENDA ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 2.68B | - | - | R$ 415.81M | R$ 17.61M | - | 152.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TENDA ON News
Real-Time news about Construtora Tenda Sa (Brazil Bovespa Exchange): 0 recent articles
TENDA ON Discussion Forums - TEND3
No Forum Threads FoundAdd a New Thread
Historical TEND3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.55 | 25.70 | 22.02 | 24.68 | 1,378,620 | 3.15 | 13.97% |
| 1 Month | 22.59 | 25.70 | 18.15 | 21.45 | 1,456,990 | 3.11 | 13.77% |
| 3 Months | 31.99 | 32.77 | 15.44 | 22.21 | 1,584,862 | -6.29 | -19.66% |
| 6 Months | 23.83 | 40.33 | 15.44 | 28.00 | 1,620,818 | 1.87 | 7.85% |
| 1 Year | 20.43 | 40.33 | 15.44 | 26.72 | 1,260,346 | 5.27 | 25.8% |
| 3 Years | 6.975 | 40.33 | 6.61 | 20.37 | 781,084 | 18.73 | 268.46% |
| 5 Years | 7.795 | 40.33 | 6.25 | 19.76 | 797,475 | 17.91 | 229.7% |
Dividends for TENDA ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Nov 18 2019 | Dec 04 2019 | Common Stock | 0.157942 | |
| Aug 19 2019 | Sep 03 2019 | Common Stock | 0.178630 | |
| Jun 07 2019 | Jun 25 2019 | Common Stock | 0.122441 |
