RAPT4 RAPT4

RANDON PART PN Stock Price

11.16
-0.54 (-4.62%)
11.16
Volume 2,976,500
Bid Price 11.00
Ask Price 11.31
News -
Day High 11.49

Low
10.63

52 Week Range

High
16.79

Day Low 10.87
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Randon Sa Implementos Participacoes RAPT4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.54 -4.62% 11.16 18:45:00
Open Price Low Price High Price Close Price Prev Close
11.49 10.87 11.49 11.14 11.70
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,183 2,976,500 R$ 11.14 R$ 33,158,210 - 10.63 - 16.79
Last Trade Time Type Quantity Stock Price Currency
16:44:45 1,000 R$ 11.16 BRL

Period:

Draw Mode:

Randon Sa Implementos Participacoes Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 4.07B - - R$ 584.43M R$ 2.99M - 1,360.08
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

RANDON PART PN News

Loading Messages....

RANDON PART PN Discussion Forums - RAPT4

No Forum Threads FoundAdd a New Thread

Historical RAPT4 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5212.0710.8711.722,243,780-0.36-3.13%
1 Month11.7512.4910.7111.652,533,953-0.59-5.02%
3 Months13.9714.0210.6311.913,330,433-2.81-20.11%
6 Months14.8415.5610.6313.193,350,342-3.68-24.8%
1 Year13.6616.7910.6313.763,381,695-2.50-18.3%
3 Years8.1416.793.9611.223,183,3173.0237.1%
5 Years4.6816.793.269.802,688,9236.48138.46%

Dividends for RANDON PART PN - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 15 2020Jan 20 2021Preference Share0.150340
Dec 15 2020Jan 20 2021Common Stock0.150340
Your Recent History
BOV
RAPT4
RANDON PAR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 07:49:53