RANDON PART PN Stock Price - RAPT4

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Randon Sa Implementos Participacoes RAPT4 Bovespa Preference Share BRRAPTACNPR4 Randon Sa Implementos Participacoes PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -0.57% 10.40 10.64 10.27 10.53 10.46 17:45:00
Bid Price Ask Price Spread Spread % News
10.25 10.46 0.21 2.01% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,168 4,228,100 R$ 10.49 R$ 44,344,313 - 7.44 - 11.15
Last Trade Time Type Quantity Stock Price Currency
16:07:00 100 R$ 10.40 BRL

RANDON PART PN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 3.43B - R$ 94.28M - 36.39 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.20 0.00% - -

more financials information »

RANDON PART PN News

Real-Time news about Randon Sa Implementos Participacoes (Brazil Bovespa Exchange): 0 recent articles

RANDON PART PN Discussion Forums - RAPT4

No Forum Threads FoundAdd a New Thread

Historical RAPT4 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5010.6710.1010.494,583,050-0.10-0.952381%
1 Month11.0211.0910.0210.503,033,316-0.62-5.63%
3 Months8.9611.158.8110.122,567,9201.4416.07%
6 Months7.6411.157.609.702,430,0432.7636.13%
1 Year8.8711.157.449.512,294,9761.5317.25%
3 Years4.0911.153.267.612,048,1786.31154.28%
5 Years5.3111.151.746.311,836,4945.0995.86%

Dividends for RANDON PART PN - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Jul 23 2019Aug 09 2019Preference Share0.101830
Jul 23 2019Aug 09 2019Common Stock0.101830
Apr 30 2019May 15 2019Preference Share0.087989
Apr 30 2019May 15 2019Common Stock0.087989
Your Recent History
BOV
RAPT4
RANDON PAR..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 12:44:39