We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LWSA3 Locaweb Servicos de Internet S.A.

0.07 (1.15%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 5,792,100
Bid Price 6.11
Ask Price 6.21
News -
Day High 6.25


52 Week Range


Day Low 5.99
Company Name Stock Ticker Symbol Market Type
Locaweb Servicos de Internet S.A. LWSA3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 1.15% 6.16 17:45:02
Open Price Low Price High Price Close Price Prev Close
6.10 5.99 6.25 6.19 6.09
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14,358 5,792,100 R$ 6.15 R$ 35,615,623 - 4.41 - 9.63
Last Trade Time Type Quantity Stock Price Currency
16:07:40 5,300 R$ 6.16 BRL

Locaweb Servicos de Internet S.A. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.67B 595.76M - 1.14B 30.28M 0.05 121.26
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »


Loading Messages....

LOCAWEB ON Discussion Forums - LWSA3

No Forum Threads FoundAdd a New Thread

Historical LWSA3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.216.255.765.957,902,160-0.05-0.81%
1 Month6.157.045.766.237,842,2530.010.16%
3 Months6.867.195.336.206,293,240-0.70-10.2%
6 Months7.739.635.337.086,460,676-1.57-20.31%
1 Year8.409.634.416.547,883,918-2.24-26.67%
3 Years16.5035.064.4111.799,590,635-10.34-62.67%
5 Years5.147535.062.4311.777,815,4421.0119.67%

Dividends for LOCAWEB ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |