Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,792,100 |
|
|||||
| News | - | ||||||
| Day High | 6.25 | Low High |
|||||
| Day Low | 5.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Locaweb Servicos de Internet S.A. | LWSA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.15% | 6.16 | 17:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.10 | 5.99 | 6.25 | 6.19 | 6.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,358 | 5,792,100 | R$ 6.15 | R$ 35,615,623 | - | 4.41 - 9.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:40 | 5,300 | R$ 6.16 | BRL |
Locaweb Servicos de Internet S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.67B | 595.76M | - | 1.14B | 30.28M | 0.05 | 121.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LOCAWEB ON News
Loading Messages....
LOCAWEB ON Discussion Forums - LWSA3
No Forum Threads FoundAdd a New Thread
Historical LWSA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.21 | 6.25 | 5.76 | 5.95 | 7,902,160 | -0.05 | -0.81% |
| 1 Month | 6.15 | 7.04 | 5.76 | 6.23 | 7,842,253 | 0.01 | 0.16% |
| 3 Months | 6.86 | 7.19 | 5.33 | 6.20 | 6,293,240 | -0.70 | -10.2% |
| 6 Months | 7.73 | 9.63 | 5.33 | 7.08 | 6,460,676 | -1.57 | -20.31% |
| 1 Year | 8.40 | 9.63 | 4.41 | 6.54 | 7,883,918 | -2.24 | -26.67% |
| 3 Years | 16.50 | 35.06 | 4.41 | 11.79 | 9,590,635 | -10.34 | -62.67% |
| 5 Years | 5.1475 | 35.06 | 2.43 | 11.77 | 7,815,442 | 1.01 | 19.67% |
Dividends for LOCAWEB ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/04/2023 | Interim | BRL | 0.052421 | 10/05/2023 | 09/05/2023 | 22/05/2023 |
| 03/12/2020 | Interim | BRL | 0.127109 | 09/12/2020 | 08/12/2020 | 18/12/2020 |
