TIM ON Stock Quote TIMS3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
TIM SA (TIMS3) Quote

TIM SA (TIMS3)

16.28

-0.11

(-0.67%)

Closed July 27 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

16.24

Bid

16.21

Ask

16.48

Volume

9,246,800

16.20 Day's Range 16.41

14.05 52 Week Range 19.08

Market Cap

Previous Close

16.39

Open

16.30

Last Trade

Last Trade Time

Financial Volume

R$ 150,796,814

VWAP

16.308

Average Volume (3m)

7,111,042

Shares Outstanding

2,420,804,398

Dividend Yield

0.76%

PE Ratio

13.86

Earnings Per Share (EPS)

1.17

Revenue

24.3B

Net Profit

2.84B

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.tim.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

1970

TIM SA is listed in the Communications Services sector of the Brazil Bovespa Exchange with ticker TIMS3. The last closing price for TIM ON was R$16.39. Over the last year, TIM ON shares have traded in a share price range of R$ 14.05 to R$ 19.08.

TIM ON currently has 2,420,804,398 shares outstanding. The market capitalization of TIM ON is R$39.68 billion. TIM ON has a price to earnings ratio (PE ratio) of 13.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.36	-2.1686746988	16.6	16.97	16.2	5063100	16.61915522	CS
4	0.37	2.33144297417	15.87	17.14	15.57	6412610	16.33938424	CS
12	-2	-10.9649122807	18.24	18.72	15.4	7111042	16.48192855	CS
26	-1.24	-7.0938215103	17.48	19.08	15.4	6916986	17.26033798	CS
52	2	14.0449438202	14.24	19.08	14.05	7183886	16.60682178	CS
156	4.39	37.0464135021	11.85	19.08	10.75	7339579	14.05409052	CS
260	4.25	35.446205171	11.99	19.08	10.75	7069539	13.95501433	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

spdpro

spdpro 6 minutes ago

another good btc chart > and other stuff
https://www.centralcharts.com/en/charts/6863-btc-usd
https://www.centralcharts.com/en/charts/8595-nasdaq-composite

rockhunter

rockhunter 7 minutes ago

Crazy to think that no one on here has even had no thoughts that if this oportunity is real... that there is actual millions... possibly billions... of dollars within our reach... that this could just be fun money for these new operators. Toying you all for a bit... stealing your shares.. running yo

Welcome2Pinkyland

Welcome2Pinkyland 8 minutes ago

For sure- superior grammar skills and the queen of the Ihub fraud team. The total package.

Truth and Transparency

Truth and Transparency 8 minutes ago

Unfortunately, the amazing businessman that we believed Mr. Mark Smith to be is revealing himself to be the Mr. Bean of businessmen

tmcfo

tmcfo 9 minutes ago

You the man Adjusted! I hope they are nice enough to let you in as a major shareholder..buying more next week

StocktonCA

StocktonCA 10 minutes ago

very intrigueing, they added shares bc the purchaser knew the value will increase once significant trials have been completed. this company is way undervalued. big players in the know have loaded the boat bc they are aware of the exponential increase in bound.
GLTA longs who stayed on the bul

BDEZ

BDEZ 11 minutes ago

Thoughts? https://x.com/its_The_Dr/status/1816638114820972750

janice shell

janice shell 12 minutes ago

❌️ is killing it....wouldn't it be sensible for us to give them a decent run for their money...we have the infrastructure and staff to do it

Srsly?? X is funded by one of the richest men in the world. IHub was created as a site to service penny plungers. It was initially quite succes

fuagf

fuagf 13 minutes ago

Yep, knew that was your point.

2:34pm here. Enough. Cheers.

fuagf

fuagf 14 minutes ago

Forever t'will be. Years ago something clicked for me, if an organization had a word like "freedom"
or "liberty" in it's name then watch out baby, it ain't good for but a relative wealthy few.

"There we go with the secretive opposite meaning group names. Again."

Nezitic

Nezitic 15 minutes ago

lakers17

lakers17 17 minutes ago

It’s a historic week for the cryptocurrency markets with spot ether exchange-traded funds making their debut.

Franklin Templeton is one of the nine spot ether ETF applicants which got approval Tuesday from the Securities and Exchange commission.

The firm is behind the F

The Night Stalker

The Night Stalker 18 minutes ago

STAL big history of runs

Acme Investments

Acme Investments 19 minutes ago

Well let's throw Tim Sykes into the conversation while we're at it!! Sell courses get rich, actually trade 99% fail!!

BDEZ

BDEZ 21 minutes ago

She can pretend she wasn’t the border czar (she was)

https://x.com/RealJamesWoods/status/1816872909224444195

BDEZ

BDEZ 21 minutes ago

The ‘sloped roof’ in Butler, PA is flat

https://x.com/bennyjohnson/status/1816953010984984724

tradeherpete

tradeherpete 22 minutes ago

I'll be checking the Anavex website around 8 or 9am on Sunday, maybe they'll have something interesting to say?

DKLN

DKLN 24 minutes ago

Keep complaining about the OTC when the "company"/"management team" that you praise/defend produces zippo revenue for investors in 10 consecutive quarterly reports. How many times did a few clueless people on this Board mention "merger" and "sales" in the past month? Those clueless people should sto

BDEZ

BDEZ 24 minutes ago

$8.2 billion in aid for Ukraine being misplaced

https://x.com/MarioNawfal/status/1816840664983687203

vdog1776

vdog1776 26 minutes ago

Good I like a downward trend I might get my 30 extra million shares if people are so stupid!!! 15 million of those would be in my Roth so please let’s dip one more time, before we explode!!!

We are in a holding pattern for now for a couple of reasons.

1. The OTC is not

johnydollar

johnydollar 26 minutes ago

How would one know the benefits of NOLs........

Don't you think one has to ran a business to understand them.......

Or at least understand it's not a crime for a business to file a loss.......

Employees don't file NOLs.......

So yeah, $DBMM

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions