MINERVA ON Stock Quote BEEF3 - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

5.91

Bid

5.91

Ask

5.93

Volume

6,320,500

5.94 Day's Range 6.13

5.30 52 Week Range 8.02

Market Cap

3.589B

Previous Close

6.07

Open

6.10

Last Trade

1500

5.91

Last Trade Time

Financial Volume

R$ 37,897,718

VWAP

5.996

Average Volume (3m)

8,928,510

Shares Outstanding

607,283,407

Dividend Yield

PE Ratio

8.52

Earnings Per Share (EPS)

0.69

Revenue

28.64B

Net Profit

421.05M

Sector

Meat Packing Plants

Industry

Meat Packing Plants

Website

www.minervafoods.com

Headquarters

Barretos, Sao Paulo, Bra

Founded

Minerva SA is listed in the Meat Packing Plants sector of the Brazil Bovespa Exchange with ticker BEEF3. The last closing price for MINERVA ON was R$6.07. Over the last year, MINERVA ON shares have traded in a share price range of R$ 5.30 to R$ 8.02.

MINERVA ON currently has 607,283,407 shares outstanding. The market capitalization of MINERVA ON is R$3.69 billion. MINERVA ON has a price to earnings ratio (PE ratio) of 8.52.

Minerva S.A. Begins Trading on OTCQX®

Minerva S.A. Begins Trading on OTCQX® PR Newswire NEW YORK, Aug. 14, 2013 NEW YORK, Aug. 14, 2013 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and Connected...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.46	8.44036697248	5.45	6.22	5.41	11081380	5.97669893	CS
4	0.39	7.0652173913	5.52	6.22	5.3	10156256	5.71082251	CS
12	-1.1	-15.6918687589	7.01	7.08	5.3	8928510	5.87736396	CS
26	-0.1	-1.66389351082	6.01	8.02	5.3	7854748	6.3916202	CS
52	-1.58	-21.0947930574	7.49	8.02	5.3	9042063	6.57338281	CS
156	-2.78	-31.9907940161	8.69	16.41	5.3	8916340	9.4140727	CS
260	-9.29	-61.1184210526	15.2	16.41	5.3	8766025	9.96608863	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.75 (10.29%)	2.37M
LOGG3LOG Commercial Properties Participacoes SA	R$ 21.59 (7.95%)	1.05M
RCSL3Recrusul Sa	R$ 4.97 (7.58%)	6.74M
BMIN4Bco Mercantil Invests Sa	R$ 17.20 (7.50%)	400
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (5.93%)	600
JFEN3Joao Fortes Engenharia Sa	R$ 3.16 (-13.42%)	154.2k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.06 (-11.59%)	42.08M
ENMT3Energisa	R$ 74.26 (-10.53%)	700
UCAS3Unicasa Ind Moveis SA	R$ 2.00 (-9.09%)	279.6k
GFSA3Gafisa S.A.	R$ 1.30 (-9.09%)	9.1M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.47 (-4.63%)	76.65M
COGN3CognaEducacao SA	R$ 1.20 (-6.25%)	57.95M
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.02 (-0.20%)	47.07M
ABEV3Ambev SA	R$ 14.22 (-1.39%)	46.45M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.06 (-11.59%)	42.08M