BEEF3

MINERVA ON Stock Price

9.84
-0.03 (-0.3%)
9.84

Low
8.99

52 Week Range

High
15.23

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Minerva SA BEEF3 Bovespa Common Stock BRBEEFACNOR6 Minerva SA ON
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.3% 9.84 17:47:35
Open Price Low Price High Price Close Price Prev Close
9.95 9.78 10.02 9.86 9.87
Bid Price Ask Price Spread News
9.84 9.85 0.01 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,446 8,527,600 R$ 9.84 R$ 83,945,694 - 8.99 - 15.23
Last Trade Time Type Quantity Stock Price Currency
16:59:36 8,300 R$ 9.84 BRL

MINERVA ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 1.82B - - R$ 5.80B R$ 259.55M - 7.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

MINERVA ON News

Loading Messages....

MINERVA ON Discussion Forums - BEEF3

No Forum Threads FoundAdd a New Thread

Historical BEEF3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1610.379.7810.096,378,960-0.32-3.15%
1 Month11.0411.099.6110.349,631,105-1.20-10.87%
3 Months9.6111.409.0110.1810,811,4950.232.39%
6 Months10.0511.408.9910.039,716,682-0.21-2.09%
1 Year14.6015.238.9911.298,881,431-4.76-32.6%
3 Years7.2315.734.6810.525,536,4692.6136.1%
5 Years10.1015.734.6810.513,778,254-0.26-2.57%

Dividends for MINERVA ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 22 2020Jan 11 2021Common Stock0.042735
Nov 03 2020Nov 13 2020Common Stock0.257833
Your Recent History
BOV
BEEF3
MINERVA ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 22:50:14