Period:
Draw Mode:
| Volume | 6,989,100 |
|
|||||
| News | - | ||||||
| Day High | 7.10 | Low High |
|||||
| Day Low | 6.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marfrig Global Foods S.A | MRFG3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.29% | 7.00 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.00 | 6.95 | 7.10 | 7.00 | 6.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,381 | 6,989,100 | R$ 7.04 | R$ 49,231,220 | - | 6.03 - 11.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:54 | 500 | R$ 7.00 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Marfrig Global Foods S.A Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.62B | 660.00M | - | 139.02B | 4.17B | 6.31 | 1.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MARFRIG ON News
Loading Messages....
MARFRIG ON Discussion Forums - MRFG3
No Forum Threads FoundAdd a New Thread
Historical MRFG3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.15 | 7.47 | 6.90 | 7.18 | 9,831,380 | -0.15 | -2.1% |
| 1 Month | 7.49 | 7.75 | 6.90 | 7.35 | 16,808,547 | -0.49 | -6.54% |
| 3 Months | 7.23 | 8.25 | 6.42 | 7.31 | 12,426,171 | -0.23 | -3.18% |
| 6 Months | 6.70 | 8.25 | 6.03 | 7.00 | 11,582,586 | 0.30 | 4.48% |
| 1 Year | 11.21 | 11.89 | 6.03 | 7.76 | 12,690,548 | -4.21 | -37.56% |
| 3 Years | 15.89 | 28.06 | 6.03 | 13.30 | 9,954,622 | -8.89 | -55.95% |
| 5 Years | 5.14 | 28.06 | 5.09 | 12.42 | 9,522,064 | 1.86 | 36.19% |
Dividends for MARFRIG ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 15/12/2022 | Interim | BRL | 0.909518 | 20/12/2022 | 19/12/2022 | 28/12/2022 |
| 11/08/2022 | Interim | BRL | 0.757965 | 22/08/2022 | 19/08/2022 | 15/09/2022 |
| Special | BRL | 0.58012 | 14/04/2022 | 13/04/2022 | 22/04/2022 | |
| 16/12/2021 | Final | BRL | 1.250217 | 22/12/2021 | 21/12/2021 | 29/12/2021 |
| Interim | BRL | 1.400312 | 13/09/2021 | 10/09/2021 | 28/09/2021 | |
| 08/03/2021 | Final | BRL | 0.20389 | 12/04/2021 | 09/04/2021 | 30/04/2021 |