
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.12 | -7.39273927393 | 15.15 | 15.19 | 13.85 | 6212360 | 14.30971995 | CS |
4 | -1.12 | -7.39273927393 | 15.15 | 16.29 | 13.85 | 6472815 | 15.06713428 | CS |
12 | -4.39 | -23.8327904452 | 18.42 | 21.18 | 13.85 | 9858009 | 16.89344311 | CS |
26 | 0.79 | 5.9667673716 | 13.24 | 21.18 | 12.6 | 7770846 | 16.10030927 | CS |
52 | 4.97 | 54.8565121413 | 9.06 | 21.18 | 8.4 | 7271979 | 13.56874508 | CS |
156 | -8.3 | -37.1697268249 | 22.33 | 23.19 | 6.03 | 9490904 | 10.67659673 | CS |
260 | 0.33 | 2.40875912409 | 13.7 | 28.06 | 5.5 | 9911406 | 12.95686541 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (0.00%) | 37.65M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.50 (1.21%) | 34.97M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.88 (11.63%) | 20.99M |
COGN3CognaEducacao SA | R$ 1.69 (-3.43%) | 18.35M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 38.49 (0.338895%) | 18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions