ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Marfrig Global Foods S.A

Marfrig Global Foods S.A (MRFG3)

9.96
-0.07
(-0.70%)
Closed March 18 04:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.96
Bid
9.83
Ask
9.99
Volume
4,164,300
9.75 Day's Range 10.04
6.03 52 Week Range 10.56
Market Cap
Previous Close
10.03
Open
10.01
Last Trade
1000
@
9.96
Last Trade Time
Financial Volume
R$ 41,218,241
VWAP
9.898
Average Volume (3m)
5,788,380
Shares Outstanding
932,000,000
Dividend Yield
-
PE Ratio
2.23
Earnings Per Share (EPS)
4.47
Revenue
139.02B
Net Profit
4.17B

About Marfrig Global Foods S.A

Sector
Meats And Meat Products-whsl
Industry
Frozen Fruit,juice,vegetable
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
2000
Marfrig Global Foods S.A is listed in the Meats And Meat Products-whsl sector of the Brazil Bovespa Exchange with ticker MRFG3. The last closing price for MARFRIG ON was R$10.03. Over the last year, MARFRIG ON shares have traded in a share price range of R$ 6.03 to R$ 10.56.

MARFRIG ON currently has 932,000,000 shares outstanding. The market capitalization of MARFRIG ON is R$9.28 billion. MARFRIG ON has a price to earnings ratio (PE ratio) of 2.23.

MRFG3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.434.512067156359.5310.369.5256926409.9539726CS
40.99.933774834449.0610.368.464317859.45579798CS
120.151.529051987779.8110.368.457883809.41408911CS
262.7237.56906077357.2410.566.2383560168.48820278CS
522.6335.87994542977.3310.566.0399480657.60485957CS
156-5.79-36.761904761915.7528.066.03959484012.45687099CS
2603.8863.81578947376.0828.065.5992070712.35159308CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PIXYShiftPixy Inc
$ 6.80
(100.00%)
12.86M
STISolidion Technology Inc
$ 2.72
(56.32%)
90.62M
GOEVCanoo Inc
$ 2.9299
(51.03%)
108.38M
FRESFresh2 Group Ltd
$ 0.6903
(47.69%)
800.88k
AFIBAcutus Medical Inc
$ 0.2647
(35.81%)
6.92M
GMMGlobal Mofy Metaverse Ltd
$ 0.98
(-66.67%)
5.62M
SONDSonder Holdings Inc
$ 3.426
(-37.71%)
282.25k
WIMIWiMi Hologram Cloud Inc
$ 1.09
(-36.99%)
21.73M
WKSPWorksport Ltd
$ 0.47999
(-35.14%)
1.51M
MEDSTRxADE Health Inc
$ 19.60
(-31.94%)
165.37k
VERBVerb Technology Company Inc
$ 0.3589
(-18.84%)
248.21M
SQQQProShares UltraPro Short QQQ
$ 11.05
(-2.73%)
142.96M
GOEVCanoo Inc
$ 2.9299
(51.03%)
108.38M
TSLATesla Inc
$ 173.80
(6.25%)
108.21M
SOUNSoundHound AI Inc
$ 8.235
(-7.58%)
93.81M

Discussion

View Full Feed
100lbStriper 100lbStriper 5 minutes ago
Micdee0
4m

$NLST Okay, I'm back home. The traffic was brutal. Even being on Monday didn't help. Samsung has 7 attorneys (& some paralegals??). It was Sheasby and Lisa Glasser (I think?) for Netlist.
Sheasby has Samsung in a box. Judge Scarsi asking if NLST's initial l
NLST
Buckey Buckey 5 minutes ago
sent me down a rabbit hole

assume this article has been linked here before

https://investorplace.com/2021/10/is-meta-materials-and-mmat-stock-a-canadian-success-story/
MMAT
Juststoppingby Juststoppingby 5 minutes ago
There is a good chance that many of those common and preferred stocks will never be public.
CRTG
Turbomunkey Turbomunkey 5 minutes ago
I hope to find a less bumpy road to cruise toward that destination.
RXMD
Stock_Barber Stock_Barber 7 minutes ago
Good luck! Just understand that it IS a scam being P&Ded! :-)
GNS
okwife okwife 7 minutes ago
$DBMM$$$$ https://twitter.com/kshaughnessy2/status/1769861434043699704/photo/1
DBMM
BBANBOB BBANBOB 8 minutes ago
Clinton

""So fair and reasonable going from 1.8 billion shares before reverse splitting 12 to 1""

Only 1.2 elected to participate and if you were to get shares valued @ 71$ when ya paid pennies for them even after a 12/1 seems you'd make out pretty well, UNLESS YOU WERE
COOP
trunkmonk trunkmonk 9 minutes ago
The only thing I really enjoy when the price goes down is the silence on the board. BTC lemmings BS goes away.
BTCUSD
Turbomunkey Turbomunkey 9 minutes ago
It's got its pros and cons. You cant do it forever. I'm 34 and have chronic pains all over. My dominant hand / wrist is getting bad. Can't shoot guns or twist throttles with a bum hand.
RXMD
pennystyle01 pennystyle01 9 minutes ago
RONN
Acme Investments Acme Investments 10 minutes ago
Very interested in that annual report!! The new deal should be discussed and maybe an update on the lawsuit!!
PPJE
gitreal gitreal 10 minutes ago
It's obvious to many of us (for years) that the Note is the whole scheme for the crooks running AABB. Everything revolves around it, all designed to extract cash from investors' pockets.

The worthless "mines", the fake processing plant, the disfunctional AABBG/wallet/exchange, an
AABB
MikeKnowsRunners MikeKnowsRunners 11 minutes ago
Stock of the year !
IGPK
Vicious Van Vicious Van 11 minutes ago
Mr. Berliner Pull the TRIGGER on this baby. I feel like we are getting close to Xmas. Momma needs some new shoes.
DLOC
Vexari Vexari 11 minutes ago
What is a spiritual awakening

www.bitchute.com/video/vkfU1Y8ri6u3/ What is it about life

That makes it different
MikeKnowsRunners MikeKnowsRunners 11 minutes ago
I know. I can’t stop laughing at the 200 mill in assets, 45+ million in revenues, and the YOU growth.. I can’t contain myself from the laughter !!!
AXXA
JMCK6193 JMCK6193 11 minutes ago
Lol
Don't rush it my friend, it will be here (there) faster than you think.
RXMD
peteypickem peteypickem 12 minutes ago
Let your daughter read these posts so she knows what kind of person you really are,,,,
Letterpenny Letterpenny 14 minutes ago
Like I said…..Enjoy 2024. 2025 will be monstorous

. Filing an SEC Form S-4 is a critical step in the initial public offering (IPO) process. The sec review process can be lengthy and complex, but it is necessary to ensure that the company complies with the regulations and requirements
peteypickem peteypickem 14 minutes ago
Your a guppy in my big pond
JJ8 JJ8 14 minutes ago
Me surprised... to just learn that Nvda share price had a DOUBLE TOP BREAKOUT today on 18-March-2024. PPT playing games again? Anybody for a clue? I did not expect a breakout from my impressions based on periodic observation of the daily trading activity. I see the AH shows price down by more th
NVDA
peteypickem peteypickem 15 minutes ago
I seen you calling people names on that board for months,, that board has no bearing on the volume or PPS of this stock,, you think iHub money is doing anything here lmao,, another thing your not saving anyone.. you feel as if you have some clout in stock movements ??? You wouldn’t know the first t
JPGetty JPGetty 16 minutes ago
This puppy is long been dead.

A door nail, that is what this is.
TURA
trademax42 trademax42 16 minutes ago
Well, let them bash if they choose to. Market is bigger than just a few individuals. So far the market is voicing loud and clear.....this ticker is going places.
IGPK

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com