PLUS1
39.33
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
26.05
High
39.86
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Transmissora Alianca De Energia Eletrica SA | TAEE11 | Bovespa | Packaged Unit | BRTAEECDAM10 | Transmissora Alianca De Energia Eletrica SA |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 39.33 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.33 | 39.09 | 39.52 | 39.34 | 39.33 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 39.15 | 39.39 | 0.24 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,012 | 1,458,300 | 39.29 | 57,292,232 | - | 26.05 - 39.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:53:20 | 100 | 39.33 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
TAESA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.55B | - | - | 1.17B | 828.98M | - | 16.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News TAESA
Real-Time news about Transmissora Alianca De Energia Eletrica SA (Brazil Bovespa Exchange): 0 recent articles
Forum TAESA
No Forum Threads FoundAdd a New Thread
TAEE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.71 | 39.82 | 38.70 | 39.22 | 2,073,180 | -0.38 | -0.96% |
| 1 Month | 35.55 | 39.86 | 35.02 | 37.88 | 2,403,668 | 3.78 | 10.63% |
| 3 Months | 33.17 | 39.86 | 29.82 | 34.11 | 2,574,477 | 6.16 | 18.57% |
| 6 Months | 28.00 | 39.86 | 27.97 | 32.58 | 2,795,420 | 11.33 | 40.46% |
| 1 Year | 27.29 | 39.86 | 26.05 | 30.47 | 2,708,652 | 12.04 | 44.12% |
| 3 Years | 20.47 | 39.86 | 17.95 | 27.33 | 2,151,810 | 18.86 | 92.13% |
| 5 Years | 20.91 | 39.86 | 17.54 | 25.39 | 1,931,761 | 18.42 | 88.09% |
Dividends for TAESA - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 10 2020 | Dec 28 2020 | Preference Share | 0.052461 | |
| Dec 10 2020 | Dec 28 2020 | Common Stock | 0.052461 | |
| Nov 11 2020 | Nov 25 2020 | Preference Share | 0.056522 | |
| Nov 11 2020 | Nov 25 2020 | Common Stock | 0.056522 | |
| Aug 12 2020 | Aug 26 2020 | Preference Share | 0.056860 | |
| Aug 12 2020 | Aug 26 2020 | Common Stock | 0.056860 | |
| May 14 2020 | May 28 2020 | Preference Share | 0.059290 | |
| May 14 2020 | May 28 2020 | Common Stock | 0.059290 | |
| Apr 30 2020 | May 15 2020 | Preference Share | 0.059761 | |
| Apr 30 2020 | May 15 2020 | Common Stock | 0.059761 |
