PLUS1
30.80
-0.01 (-0.03%)
-0.01 (-0.03%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Transmissora Alianca De Energia Eletrica SA | TAEE11 | Bovespa | Packaged Unit | BRTAEECDAM10 | Transmissora Alianca De Energia Eletrica SA |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.03% | 30.80 | 11:22:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.86 | 30.65 | 31.30 | 30.81 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 30.81 | 30.82 | 0.01 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,183 | 1,389,600 | 30.99 | 43,065,094 | - | 24.00 - 34.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:22:12 | 100 | 30.80 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
TAESA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.66B | - | - | 941.22M | 631.91M | - | 16.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News TAESA
Real-Time news about Transmissora Alianca De Energia Eletrica SA (Brazil Bovespa Exchange): 0 recent articles
Forum TAESA
No Forum Threads FoundAdd a New Thread
TAEE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.94 | 32.19 | 30.65 | 31.28 | 2,587,200 | -1.14 | -3.57% |
| 1 Month | 32.50 | 33.70 | 30.65 | 32.18 | 2,040,544 | -1.70 | -5.23% |
| 3 Months | 33.27 | 34.37 | 30.65 | 32.84 | 2,202,177 | -2.47 | -7.42% |
| 6 Months | 28.39 | 34.37 | 27.70 | 30.79 | 2,699,145 | 2.41 | 8.49% |
| 1 Year | 30.00 | 34.37 | 24.00 | 29.35 | 2,842,988 | 0.80 | 2.67% |
| 3 Years | 21.05 | 34.37 | 17.95 | 26.64 | 2,089,087 | 9.75 | 46.32% |
| 5 Years | 18.49 | 34.37 | 17.54 | 24.90 | 1,876,587 | 12.31 | 66.58% |
Dividends for TAESA - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 10 2020 | Dec 28 2020 | Preference Share | 0.052461 | |
| Dec 10 2020 | Dec 28 2020 | Common Stock | 0.052461 | |
| Nov 11 2020 | Nov 25 2020 | Preference Share | 0.056522 | |
| Nov 11 2020 | Nov 25 2020 | Common Stock | 0.056522 | |
| Aug 12 2020 | Aug 26 2020 | Preference Share | 0.056860 | |
| Aug 12 2020 | Aug 26 2020 | Common Stock | 0.056860 | |
| May 14 2020 | May 28 2020 | Preference Share | 0.059290 | |
| May 14 2020 | May 28 2020 | Common Stock | 0.059290 | |
| Apr 30 2020 | May 15 2020 | Preference Share | 0.059761 | |
| Apr 30 2020 | May 15 2020 | Common Stock | 0.059761 |
