ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,915.08
0.79%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started

Today's NYSE Afterhours Price x Volume

Upgrade to Real-Time
NYSE Price x Volume
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
DPZ
Dominos Pizza Inc
498.00
-1.07
-0.21%
33,892
177
SNAP
Snap Inc
14.50
-0.05
-0.34%
1,115,472
2,116
FHN
First Horizon...
14.81
0.00
0.00%
1,160,837
18
MA
MasterCard Incorporated
462.42
0.00
0.00%
37,444
99
PFE
Pfizer Inc
25.45
0.05
0.20%
686,304
1,101
HCA
HCA Healthcare Inc
299.5337
-7.16
-2.33%
53,838
62
DIS
Walt Disney Co
112.73
0.00
0.00%
141,623
582
WEC
WEC Energy Group Inc
81.49
0.00
0.00%
188,904
55
WBS
Webster Financial...
45.03
0.00
0.00%
344,439
26
IQV
IQVIA Holdings Inc
234.88
0.00
0.00%
66,346
54
WFC
Wells Fargo and Company
59.96
0.05
0.08%
264,818
305
KBR
KBR Inc
65.30
0.00
0.00%
268,662
25
BABA
Alibaba Group Holding...
75.74
0.19
0.25%
248,561
1,031
UPS
United Parcel Service
147.9669
0.3769
0.26%
142,025
119
NEE
NextEra Energy Inc
65.99
0.00
0.00%
315,044
147
IBM
International Business...
167.08
-0.05
-0.03%
127,081
270
MCD
McDonalds Corp
273.29
0.20
0.07%
79,041
224
GPS
Gap Inc
21.39
0.04
0.19%
1,040,982
75
WAB
Wabtec Corp
164.36
0.00
0.00%
124,794
47
CVX
Chevron Corporation
165.89
0.00
0.00%
123,125
266
VZ
Verizon Communications...
39.67
-0.01
-0.03%
483,244
334
GS
Goldman Sachs Group Inc
427.90
0.33
0.08%
45,312
152
PBR.A
Petroleo Brasileiro ADR
16.25
0.08
0.49%
1,237,598
69
NEM
Newmont Corporation
42.68
-0.05
-0.12%
474,614
163
BA
Boeing Co
167.25
0.03
0.02%
91,323
558
NOW
ServiceNow Inc
722.50
-1.05
-0.15%
19,537
176
EIX
Edison International
70.14
0.00
0.00%
174,627
42
RMD
ResMed Inc
218.83
0.77
0.35%
55,697
94
SYK
Stryker Corp
335.17
-0.44
-0.13%
36,576
79
WMT
Walmart Inc
60.16
0.00
0.00%
205,230
279
UNP
Union Pacific Corp
242.00
-0.79
-0.33%
51,078
68
NVR
NVR Inc
7,647.04
0.00
0.00%
1,570
57
KNX
Knight Swift...
46.95
0.06
0.13%
254,876
43
ANET
Arista Networks
265.00
0.30
0.11%
43,766
254
NEP
NextEra Energy...
29.15
0.22
0.76%
400,436
57
SITC
SITE Centers Corp
13.48
0.00
0.00%
876,209
16
GWW
WW Grainger Inc
929.26
0.00
0.00%
12,830
55
TD
Toronto Dominion Bank
59.38
0.00
0.00%
215,810
18
TAL
Tal Education Group
13.33
-0.08
-0.60%
963,970
63
USB
US Bancorp
41.08
-0.04
-0.10%
335,851
81
SHOP
Shopify Inc
71.27
-0.06
-0.08%
195,414
411
CMG
Chipotle Mexican Grill...
3,198.50
11.53
0.36%
4,363
279
KO
Coca Cola Company
61.63
-0.11
-0.18%
228,330
667
SJM
JM Smucker Company
113.60
0.00
0.00%
120,898
60
AMT
American Tower...
171.69
0.00
0.00%
76,688
84
SO
Southern Co
73.42
0.21
0.29%
175,209
81
HXL
Hexcel Corporation
64.16
0.00
0.00%
200,639
34
ACM
AECOM
94.05
0.00
0.00%
137,639
32
BRO
Brown and Brown Inc
81.46
0.00
0.00%
161,381
45
TSM
Taiwan Semiconductor...
138.21
-0.09
-0.07%
170,382
666
APH
Amphenol Corp
120.49
0.00
0.00%
196,840
68
PBR
Petroleo Brasileiro ADR
17.08
0.025
0.15%
3,853,145
209
AIG
American International...
75.0929
0.5629
0.76%
868,477
46
HUBS
HubSpot Inc
631.13
0.00
0.00%
111,953
41
GEV
GE Vernova Inc
153.40
0.33
0.22%
471,994
139
AZO
AutoZone Inc
2,945.98
0.00
0.00%
25,513
80
VST
Vistra Corp
72.55
-0.15
-0.21%
786,329
88
BMO
Bank of Montreal
90.91
-0.01
-0.01%
617,892
16
LLY
Eli Lilly and Co
734.01
0.50
0.07%
63,891
619
COP
ConocoPhillips
130.11
-0.13
-0.10%
383,521
95
BRK.B
Berkshire Hathaway Inc
402.2001
0.1001
0.02%
128,153
460
NOC
Northrop Grumman Corp...
480.45
0.00
0.00%
112,658
93
ZTS
Zoetis Inc
158.42
0.00
0.00%
494,672
81
SNOW
Snowflake Inc
158.00
-0.13
-0.08%
507,252
421
JPM
JP Morgan Chase and Co
193.40
-0.09
-0.05%
508,032
258
UNH
UnitedHealth Group Inc
495.70
0.35
0.07%
192,370
234
JCI
Johnson Controls...
65.11
0.00
0.00%
1,654,469
61
SPGI
S&P Global Inc
415.78
0.00
0.00%
261,217
122
XOM
Exxon Mobil Corp
118.04
0.08
0.07%
1,096,542
534
GE
GE Aerospace
162.41
0.06
0.04%
572,428
200
SPOT
Spotify Technology SA
289.4001
-0.1899
-0.07%
315,118
128
FCX
Freeport McMoRan Inc
50.51
0.01
0.02%
1,670,861
317
DELL
Dell Technologies Inc
125.28
0.22
0.18%
686,236
239
MCK
McKesson Corporation
543.30
0.00
0.00%
162,742
84
UBER
Uber Technologies Inc
69.0005
-0.0495
-0.07%
1,302,665
779
HLT
Hilton Worldwide...
202.12
0.00
0.00%
222,142
75
CRM
Salesforce Inc
274.99
0.70
0.26%
159,604
363
V
Visa Inc
274.02
-0.50
-0.18%
97,377
355
IP
International Paper...
33.83
0.00
0.00%
776,325
48
FTV
Fortive Corporation
75.97
0.00
0.00%
356,026
52
TMO
Thermo Fisher...
573.60
0.00
0.00%
47,881
74
ORCL
Oracle Corp
117.48
0.27
0.23%
240,089
186
SPG
Simon Property Group...
142.41
0.05
0.04%
180,465
82
MRK
Merck and Co Inc
131.15
-0.05
-0.04%
194,370
125
KEY
KeyCorp
14.6601
-0.0399
-0.27%
1,684,873
57
PLNT
Planet Fitness Inc
60.27
0.00
0.00%
415,924
29
DHI
D R Horton Inc
145.55
0.22
0.15%
172,311
129
ACN
Accenture Plc
308.01
0.00
0.00%
82,295
122
UHS
Universal Health...
166.06
0.00
0.00%
170,303
51
BAC
Bank of America...
37.83
0.00
0.00%
767,773
549
PG
Procter and Gamble Co
161.35
0.06
0.04%
243,599
117
VRT
Vertiv Holdings LLC
93.49
0.00
0.00%
444,333
424
STT
State Street...
73.39
0.00
0.00%
567,015
48
HD
Home Depot Inc
335.09
0.00
0.00%
130,029
245
BN
Brookfield Corporation
40.7614
-0.1986
-0.48%
906,846
18
ABBV
AbbVie Inc
159.6218
0.0018
0.00%
231,340
589
JNJ
Johnson and Johnson
145.90
-0.24
-0.16%
203,191
650
CAT
Caterpillar Inc
343.35
-0.03
-0.01%
87,640
198
GIS
General Mills Inc
70.83
0.00
0.00%
434,573
64
MCO
Moodys Corp
376.13
0.00
0.00%
89,350
59

Your Recent History

NYSE
AMC
AMC Entertainment
USOTC
VXIT
Virexit Technologies (PK)
USOTC
KEGS
1812 Brewing (PK)
NASDAQ
SEV
Sono Group NV
NASDAQ
AMRN
Amarin
USOTC
IPIX
Innovation Pharmaceuticals (CE)
USOTC
AABB
Asia Broadband (PK)
COIN
SHIBUSD
SHIBA INU
USOTC
SHMP
NaturalShrimp (QB)
USOTC
INND
Innerscope Hearing Techn... (PK)
USOTC
CBIA
Canopus Biopharma (PK)
USOTC
TPTW
TPT Global Tech (CE)
USOTC
GVSI
Good Vibrations Shoes (PK)
USOTC
BEGI
BlackStar Enterprise (PK)
USOTC
NWBO
Northwest Biotherapeutics (QB)
USOTC
SPZI
Spooz (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved