ECORODOVIAS ON Stock Quote ECOR3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ecorodovias Infraestrutura E Logistica SA (ECOR3) Quote

Ecorodovias Infraestrutura E Logistica SA (ECOR3)

7.51

-0.29

(-3.72%)

Closed September 19 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

7.51

Bid

7.48

Ask

7.52

Volume

3,694,700

7.45 Day's Range 7.88

6.01 52 Week Range 9.87

Market Cap

Previous Close

7.80

Open

7.87

Last Trade

Last Trade Time

Financial Volume

R$ 28,079,720

VWAP

7.60

Average Volume (3m)

3,317,612

Shares Outstanding

696,334,224

Dividend Yield

2.59%

PE Ratio

9.13

Earnings Per Share (EPS)

0.82

Revenue

8.85B

Net Profit

569.56M

Sector

Investment Advice

Industry

Investment Advice

Website

www.ecorodovias.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Ecorodovias Infraestrutura E Logistica SA is listed in the Investment Advice sector of the Brazil Bovespa Exchange with ticker ECOR3. The last closing price for ECORODOVIAS ON was R$7.80. Over the last year, ECORODOVIAS ON shares have traded in a share price range of R$ 6.01 to R$ 9.87.

ECORODOVIAS ON currently has 696,334,224 shares outstanding. The market capitalization of ECORODOVIAS ON is R$5.43 billion. ECORODOVIAS ON has a price to earnings ratio (PE ratio) of 9.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.529801324503	7.55	8.05	7.45	1868360	7.786144	CS
4	-0.15	-1.95822454308	7.66	8.22	7.34	2651430	7.76242818	CS
12	0.86	12.9323308271	6.65	8.22	6.57	3317612	7.45510607	CS
26	-1.39	-15.6179775281	8.9	9.09	6.01	3963650	7.38878817	CS
52	-0.08	-1.05401844532	7.59	9.87	6.01	3718461	7.8677463	CS
156	-1.99	-20.9473684211	9.5	10.18	3.81	5062844	6.8422854	CS
260	-5.49	-42.2307692308	13	19.22	3.81	4754133	8.89550795	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ITUB4QItau Unibanco Holding SA	R$ 36.55 (6.44%)	163.6k
FRIO3Metalfrio Solutions Sa	R$ 113.60 (6.17%)	1.6k
BAHI3Bahema Sa	R$ 7.00 (5.26%)	5.9k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 73.57 (5.13%)	22.21k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.21 (4.74%)	18.3k
AGXY3Agrogalaxy Participacoes SA	R$ 0.73 (-24.74%)	27.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (-22.73%)	17.45k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.90 (-18.58%)	39.4k
RCSL3Recrusul Sa	R$ 5.79 (-11.74%)	13.36k
AZEV11Azevedo Travassos Sa	R$ 0.46 (-9.80%)	13.8k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (0.00%)	1.61M
HBSA3Hidrovias DO Brasil SA	R$ 3.44 (-0.58%)	1.46M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 8.72 (-2.02%)	835.7k
JSLG3JSL S.A.	R$ 9.36 (-0.64%)	745.2k
MILS3Mills Locacao Servicos e Logistica S.A	R$ 11.22 (-0.53%)	643k

StockInfo11

StockInfo11 5 minutes ago

Zeus North America Mining Corp. (ZEUS.c, ZUUZF) is exploring its Cuddy Mountain Project in Idaho for silver and copper. Adjacent to Hercules Silver's Leviathan Porphyry discovery and near major players like Barrick and Rio Tinto, Zeus is doing extensive exploration, targeting copper deposits and le

OGBritbox

OGBritbox 5 minutes ago

Get a chance to listen?

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$AGBA GROUP ANNOUNCES RESULTS OF EXTRAORDINARY GENERAL MEETING OF SHAREHOLDERS

AGBA's merger with Triller Corp. is on track to close

Shareholder approval was granted for AGBA to be incorporated as a Delaware Corporation and domiciled in the U.S., operating under the na

WeTheMarket

WeTheMarket 5 minutes ago

SoxFan

SoxFan 6 minutes ago

Pats don’t have a chance

Invest-in-America

Invest-in-America 6 minutes ago

LFLY: 'AW' & 'CD' --- you two fellows have to STOP meeting like this!! (Or simply get MARRIED, & have a CHILD --- NOT that there's anything WRONG with that!! Thanks, Jerry Seinfeld!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExZ3RpeXQ1cDNpc254Z3J4NW5hZnNjN28yeGEzd3RscXRqcjZpaHZ3

vlispxpert

vlispxpert 6 minutes ago

out KITT, just extension news

tbonaces80

tbonaces80 6 minutes ago

Warrants moving. Got some this am too. Loaded

cjstocksup

cjstocksup 6 minutes ago

Everyone should love this.
https://truthsocial.com/@RyanAFournier/113159871157388435

flipper44

flipper44 7 minutes ago

Edit: “I’m not stating that’s the reason, but it could be a factor. If NICE sets a low price first, then it becomes more difficult to justify a higher price later within the U.S. (FDA jurisdiction).”

HoldEm777

HoldEm777 7 minutes ago

Why can’t you admit the company lied? Why do you never answer anything I ask?
I take the time to answer you… 🧐

SoxFan

SoxFan 7 minutes ago

Well that’s going to be a problem as more girls go to college than men now

Guido2

Guido2 7 minutes ago

https://x.com/GuidoPerei/status/1836881396729561343

vlispxpert

vlispxpert 8 minutes ago

sheesh, left too early..lmao

Zorax

Zorax 8 minutes ago

That is truly horrendous. What was amazing is how many are connected to this and cletus and that kemp is a true bigoted monster. We've seen all this happening and this video puts it in one place.

My question is how is the democrats fighting this. You will notice all the hard work gets

vlispxpert

vlispxpert 8 minutes ago

vlispxpert

vlispxpert 8 minutes ago

lol, AGBA pulled me back in, got news from bro!! same one who said it was coming ;)

TMaga

TMaga 9 minutes ago

As soon as he starts posting lies, he will get wiped.
I called Schwab and they told me so far they are not getting any detailed info about HCWC. As soon as they get something I will post it here.

ChannelTrader

ChannelTrader 9 minutes ago

And it'll continue.
🚨BREAKING: Reports Indicate There May Have Been A Third Attempt On Trump’s Life

Approximately 20 patriots who attended Trump’s high-energy rally in Tucson are now reporting having to go to the ER immediately after the rally.

The attend

i_like_bb_stock

i_like_bb_stock 9 minutes ago

$AGBA woot here's what we waited for! Huge move coming! https://www.prnewswire.com/news-releases/agba-group-announces-results-of-extraordinary-general-meeting-of-shareholders-302253702.html

i_like_bb_stock

i_like_bb_stock 9 minutes ago

$AGBA woot here's what we waited for! Huge move coming! https://www.prnewswire.com/news-releases/agba-group-announces-results-of-extraordinary-general-meeting-of-shareholders-302253702.html

vlispxpert

vlispxpert 9 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions