PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ecorodovias Infraestrutura E Logistica SA | ECOR3 | Bovespa | Common Stock | BRECORACNOR8 | Ecorodovias Infraestrutura E Logistica SA ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.21% | 14.00 | 14.07 | 13.86 | 13.98 | 13.97 | 17:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 13.89 | 14.06 | 0.17 | 1.21% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,177 | 2,620,800 | R$ 13.97 | R$ 36,617,818 | - | 7.92 - 15.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:08:00 | 1,700 | R$ 14.00 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
ECORODOVIAS ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 7.82B | - | R$ -408.63M | - | -19.14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
ECORODOVIAS ON News
Real-Time news about Ecorodovias Infraestrutura E Logistica SA (Brazil Bovespa Exchange): 0 recent articles
ECORODOVIAS ON Discussion Forums - ECOR3
No Forum Threads FoundAdd a New Thread
Historical ECOR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.80 | 14.83 | 13.74 | 14.08 | 4,348,800 | -0.80 | -5.41% |
| 1 Month | 14.70 | 15.19 | 13.74 | 14.40 | 3,350,383 | -0.70 | -4.76% |
| 3 Months | 13.19 | 15.19 | 12.49 | 14.02 | 3,080,790 | 0.81 | 6.14% |
| 6 Months | 9.51 | 15.19 | 9.35 | 12.66 | 3,030,661 | 4.49 | 47.21% |
| 1 Year | 9.65 | 15.19 | 7.92 | 11.16 | 3,225,108 | 4.35 | 45.08% |
| 3 Years | 7.09 | 15.19 | 6.85 | 9.99 | 3,130,402 | 6.91 | 97.46% |
| 5 Years | 9.93 | 15.19 | 3.29 | 9.02 | 2,952,701 | 4.07 | 40.99% |
Dividends for ECORODOVIAS ON - Last 12 months
No dividends issued between Dec 07 2018 and Dec 07 2019
