We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

ECOR3 Ecorodovias Infraestrutura E Logistica SA

0.10 (1.37%)
Sep 25 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 5,541,700
Bid Price 7.32
Ask Price 7.48
News -
Day High 7.48


52 Week Range


Day Low 7.17
Company Name Stock Ticker Symbol Market Type
Ecorodovias Infraestrutura E Logistica SA ECOR3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 1.37% 7.41 18:45:00
Open Price Low Price High Price Close Price Prev Close
7.25 7.17 7.48 7.41 7.31
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13,317 5,541,700 R$ 7.36 R$ 40,770,287 - 3.81 - 8.65
Last Trade Time Type Quantity Stock Price Currency
16:46:12 200 R$ 7.41 BRL

Ecorodovias Infraestrutura E Logistica SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.16B 696.33M - 6.07B 245.7M 0.35 21.17
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »


Loading Messages....

ECORODOVIAS ON Discussion Forums - ECOR3

No Forum Threads FoundAdd a New Thread

Historical ECOR3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.547.837.177.515,724,480-0.13-1.72%
1 Month7.988.077.177.664,380,174-0.57-7.14%
3 Months6.508.656.027.644,700,0690.9114.0%
6 Months4.908.654.766.885,378,0962.5151.22%
1 Year5.528.653.815.725,510,7321.8934.24%
3 Years12.7013.753.817.915,336,024-5.29-41.65%
5 Years7.0919.223.819.204,689,7260.324.51%

Dividends for ECORODOVIAS ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230926 02:14:00