PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ecorodovias ON | ECOR3 | Bovespa | Common Stock | BRECORACNOR8 | Ecorodovias Infraestrutura E Log?stica S.A. ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.5% | 14.14 | 14.26 | 13.97 | 14.07 | 14.07 | 18:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 13.85 | 14.25 | 0.40 | 2.81% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,530 | 2,246,100 | R$ 14.15 | R$ 31,789,053 | - | 7.92 - 14.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:55 | 100 | R$ 14.14 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
Ecorodovias Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 7.90B | - | R$ 60.88M | - | 129.76 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
Ecorodovias News
Real-Time news about Ecorodovias ON (Brazil Bovespa Exchange): 0 recent articles
Ecorodovias Discussion Forums - ECOR3
No Forum Threads FoundAdd a New Thread
Historical ECOR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.84 | 14.26 | 13.18 | 13.5862 | 3M | 0.3 | 2.17% |
| 1 Month | 12.79 | 14.31 | 12.49 | 13.5997 | 3M | 1.35 | 10.56% |
| 3 Months | 11.35 | 14.31 | 10.87 | 12.5803 | 3M | 2.79 | 24.58% |
| 6 Months | 9.25 | 14.31 | 7.92 | 10.9470 | 3M | 4.89 | 52.86% |
| 1 Year | 8.25 | 14.31 | 7.92 | 10.4000 | 3M | 5.89 | 71.39% |
| 3 Years | 9.25 | 14.31 | 6.85 | 9.6942 | 3M | 4.89 | 52.86% |
| 5 Years | 12.07 | 14.31 | 3.29 | 8.8824 | 3M | 2.07 | 17.15% |
Dividends for Ecorodovias - Last 12 months
No dividends issued between Oct 15 2018 and Oct 15 2019
