PLUS1
14.27
-0.14 (-0.97%)
-0.14 (-0.97%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ecorodovias Infraestrutura E Logistica SA | ECOR3 | Bovespa | Common Stock | BRECORACNOR8 | Ecorodovias Infraestrutura E Logistica SA ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.14 | -0.97% | 14.27 | 14.03 | 14.44 | 14.36 | 14.41 | 18:45:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 14.14 | 14.37 | 0.23 | 1.6% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,056 | 3,178,300 | R$ 14.20 | R$ 45,125,503 | - | 8.01 - 19.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:21 | 200 | R$ 14.27 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
ECORODOVIAS ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 7.97B | - | - | R$ 970.03M | R$ 99.84M | - | 79.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ECORODOVIAS ON News
Real-Time news about Ecorodovias Infraestrutura E Logistica SA (Brazil Bovespa Exchange): 0 recent articles
ECORODOVIAS ON Discussion Forums - ECOR3
No Forum Threads FoundAdd a New Thread
Historical ECOR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.87 | 14.95 | 13.64 | 14.54 | 4,231,940 | 0.40 | 2.88% |
| 1 Month | 12.95 | 14.95 | 12.39 | 13.47 | 5,495,965 | 1.32 | 10.19% |
| 3 Months | 10.30 | 14.97 | 8.94 | 12.35 | 5,225,697 | 3.97 | 38.54% |
| 6 Months | 16.45 | 19.22 | 8.01 | 13.08 | 4,509,029 | -2.18 | -13.25% |
| 1 Year | 11.43 | 19.22 | 8.01 | 13.26 | 3,758,016 | 2.84 | 24.85% |
| 3 Years | 10.70 | 19.22 | 6.85 | 10.98 | 3,374,977 | 3.57 | 33.36% |
| 5 Years | 7.47 | 19.22 | 3.29 | 9.67 | 3,261,038 | 6.80 | 91.03% |
Dividends for ECORODOVIAS ON - Last 12 months
No dividends issued between Jul 11 2019 and Jul 11 2020
