PLUS1
12.80
0.04 (0.31%)
0.04 (0.31%)
Upgrade to Real-Time
Market Closed
Low
9.83
High
14.95
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ecorodovias Infraestrutura E Logistica SA | ECOR3 | Bovespa | Common Stock | BRECORACNOR8 | Ecorodovias Infraestrutura E Logistica SA ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 0.31% | 12.80 | 19:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.80 | 12.61 | 12.93 | 12.90 | 12.76 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 12.62 | 12.94 | 0.32 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,480 | 6,605,900 | R$ 12.71 | R$ 83,960,989 | - | 9.83 - 14.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:05 | 1,000 | R$ 12.80 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
ECORODOVIAS ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 7.15B | - | - | R$ 1.01B | R$ 87.99M | - | 81.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ECORODOVIAS ON News
Loading Messages....
ECORODOVIAS ON Discussion Forums - ECOR3
No Forum Threads FoundAdd a New Thread
Historical ECOR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.20 | 13.50 | 12.61 | 13.03 | 3,692,900 | -0.40 | -3.03% |
| 1 Month | 12.44 | 13.50 | 12.11 | 12.86 | 3,647,116 | 0.36 | 2.89% |
| 3 Months | 11.16 | 13.50 | 10.93 | 12.11 | 4,273,821 | 1.64 | 14.7% |
| 6 Months | 13.07 | 13.75 | 10.07 | 12.04 | 4,026,212 | -0.27 | -2.07% |
| 1 Year | 12.90 | 14.95 | 9.83 | 12.48 | 4,356,443 | -0.10 | -0.78% |
| 3 Years | 7.45 | 19.22 | 6.85 | 11.65 | 3,787,042 | 5.35 | 71.81% |
| 5 Years | 7.82 | 19.22 | 6.85 | 10.89 | 3,509,243 | 4.98 | 63.68% |
Dividends for ECORODOVIAS ON - Last 12 months
No dividends issued between Jun 19 2020 and Jun 19 2021
