PLUS1
9.81
0.27 (2.83%)
0.27 (2.83%)
Upgrade to Real-Time
Market Closed
Low
8.93
High
13.75
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecorodovias Infraestrutura E Logistica SA | ECOR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.27 | 2.83% | 9.81 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.66 | 9.48 | 9.90 | 9.83 | 9.54 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 9.73 | 9.94 | 0.21 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,922 | 6,712,000 | R$ 9.77 | R$ 65,596,376 | - | 8.93 - 13.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:55 | 300 | R$ 9.81 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
Period:
Draw Mode:
Ecorodovias Infraestrutura E Logistica SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 5.48B | - | - | R$ 1.01B | R$ 87.99M | - | 62.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ECORODOVIAS ON News
Loading Messages....
ECORODOVIAS ON Discussion Forums - ECOR3
No Forum Threads FoundAdd a New Thread
Historical ECOR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.92 | 9.92 | 9.23 | 9.56 | 5,976,520 | -0.11 | -1.11% |
| 1 Month | 10.12 | 10.27 | 9.23 | 9.75 | 5,233,216 | -0.31 | -3.06% |
| 3 Months | 11.80 | 12.12 | 8.93 | 10.39 | 5,343,210 | -1.99 | -16.86% |
| 6 Months | 11.47 | 13.50 | 8.93 | 11.25 | 4,887,657 | -1.66 | -14.47% |
| 1 Year | 12.42 | 13.75 | 8.93 | 11.58 | 4,503,880 | -2.61 | -21.01% |
| 3 Years | 7.32 | 19.22 | 6.85 | 11.83 | 3,977,120 | 2.49 | 34.02% |
| 5 Years | 8.70 | 19.22 | 6.85 | 10.99 | 3,637,842 | 1.11 | 12.76% |
Dividends for ECORODOVIAS ON - Last 12 months
No dividends issued between Sep 23 2020 and Sep 23 2021
