Period:
Draw Mode:
| Volume | 5,541,700 |
|
|||||
| News | - | ||||||
| Day High | 7.48 | Low High |
|||||
| Day Low | 7.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecorodovias Infraestrutura E Logistica SA | ECOR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.37% | 7.41 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.25 | 7.17 | 7.48 | 7.41 | 7.31 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,317 | 5,541,700 | R$ 7.36 | R$ 40,770,287 | - | 3.81 - 8.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:46:12 | 200 | R$ 7.41 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
Ecorodovias Infraestrutura E Logistica SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.16B | 696.33M | - | 6.07B | 245.7M | 0.35 | 21.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ECORODOVIAS ON News
Loading Messages....
ECORODOVIAS ON Discussion Forums - ECOR3
No Forum Threads FoundAdd a New Thread
Historical ECOR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.54 | 7.83 | 7.17 | 7.51 | 5,724,480 | -0.13 | -1.72% |
| 1 Month | 7.98 | 8.07 | 7.17 | 7.66 | 4,380,174 | -0.57 | -7.14% |
| 3 Months | 6.50 | 8.65 | 6.02 | 7.64 | 4,700,069 | 0.91 | 14.0% |
| 6 Months | 4.90 | 8.65 | 4.76 | 6.88 | 5,378,096 | 2.51 | 51.22% |
| 1 Year | 5.52 | 8.65 | 3.81 | 5.72 | 5,510,732 | 1.89 | 34.24% |
| 3 Years | 12.70 | 13.75 | 3.81 | 7.91 | 5,336,024 | -5.29 | -41.65% |
| 5 Years | 7.09 | 19.22 | 3.81 | 9.20 | 4,689,726 | 0.32 | 4.51% |
Dividends for ECORODOVIAS ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 0.083886 | 21/07/2023 | 21/07/2023 | ||
| 27/04/2022 | Interim | BRL | 0.007587 | 06/12/2022 | 05/12/2022 | 14/12/2022 |
| 01/11/2018 | Interim | BRL | 0.063643 | 06/11/2018 | 05/11/2018 | 16/11/2018 |