PLUS1
25.00
0.12 (0.48%)
0.12 (0.48%)
Upgrade to Real-Time
Market Closed
Low
21.31
High
29.35
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Transmissao Energia Eletrica Paulista | TRPL4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.12 | 0.48% | 25.00 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.74 | 24.74 | 25.04 | 24.97 | 24.88 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 24.90 | 25.09 | 0.19 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,598 | 999,600 | R$ 24.93 | R$ 24,923,027 | - | 21.31 - 29.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:42:05 | 200 | R$ 25.00 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Period:
Draw Mode:
Cia Transmissao Energia Eletrica Paulista Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 4.55B | - | - | R$ 1.51B | R$ 853.41M | - | 5.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ISA CTEEP PN News
Loading Messages....
ISA CTEEP PN Discussion Forums - TRPL4
No Forum Threads FoundAdd a New Thread
Historical TRPL4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.05 | 25.10 | 24.26 | 24.76 | 1,144,360 | -0.05 | -0.199601% |
| 1 Month | 24.70 | 25.34 | 23.61 | 24.59 | 1,329,126 | 0.30 | 1.21% |
| 3 Months | 24.88 | 25.91 | 22.85 | 24.44 | 1,637,728 | 0.12 | 0.482315% |
| 6 Months | 24.99 | 27.63 | 22.85 | 25.22 | 1,517,823 | 0.01 | 0.040016% |
| 1 Year | 21.90 | 29.35 | 21.31 | 25.21 | 1,589,279 | 3.10 | 14.16% |
| 3 Years | 14.36 | 29.35 | 13.97 | 22.79 | 1,486,731 | 10.65 | 74.16% |
| 5 Years | 16.39 | 29.35 | 13.75 | 21.87 | 1,043,260 | 8.61 | 52.56% |
Dividends for ISA CTEEP PN - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 11 2020 | Jan 18 2021 | Preference Share | 0.176055 | |
| Dec 11 2020 | Jan 18 2021 | Common Stock | 0.176055 | |
| Oct 29 2020 | Nov 13 2020 | Preference Share | 0.522095 | |
| Oct 29 2020 | Nov 13 2020 | Common Stock | 0.522095 |
