TRPL4 TRPL4

ISA CTEEP PN Stock Price

23.30
0.33 (1.44%)
23.30
Volume 3,405,000
Bid Price 23.09
Ask Price 23.65
News -
Day High 23.75

Low
22.38

52 Week Range

High
27.00

Day Low 22.83
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cia Transmissao Energia Eletrica Paulista TRPL4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
0.33 1.44% 23.30 18:45:02
Open Price Low Price High Price Close Price Prev Close
23.09 22.83 23.75 23.30 22.97
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,711 3,405,000 R$ 23.34 R$ 79,459,080 - 22.38 - 27.00
Last Trade Time Type Quantity Stock Price Currency
16:59:35 300 R$ 23.30 BRL

Period:

Draw Mode:

Cia Transmissao Energia Eletrica Paulista Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 4.27B - - R$ 1.51B R$ 853.41M - 5.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ISA CTEEP PN News

Loading Messages....

ISA CTEEP PN Discussion Forums - TRPL4

No Forum Threads FoundAdd a New Thread

Historical TRPL4 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.2823.7522.8323.041,422,7600.020.085911%
1 Month24.3524.4822.8323.241,720,911-1.05-4.31%
3 Months26.3126.9522.8324.451,653,460-3.01-11.44%
6 Months24.3127.0022.8324.601,579,890-1.01-4.15%
1 Year25.1427.0022.3824.431,497,908-1.84-7.32%
3 Years24.6129.3516.9623.501,646,963-1.31-5.32%
5 Years16.1429.3513.7522.671,197,3857.1644.36%

Dividends for ISA CTEEP PN - Last 12 months

No dividends issued between Jul 04 2021 and Jul 04 2022
Your Recent History
BOV
TRPL4
ISA CTEEP ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 10:07:59