TRPL4

ISA CTEEP PN Stock Price

22.03
0.00 (0.0%)
22.03
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cia Transmissao Energia Eletrica Paulista TRPL4 Bovespa Preference Share BRTRPLACNPR1 Cia Transmissao Energia Eletrica Paulista PN
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 22.03 18:47:03
Close Price Low Price High Price Open Price Previous Close
22.03 22.00 22.29 22.29 22.03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,725 998,900 R$ 22.11 R$ 22,085,679 - 16.96 - 24.76
Last Trade Time Type Quantity Stock Price Currency
16:56:25 1,000 R$ 22.07 BRL

ISA CTEEP PN Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 3.91B - - R$ 1.52B R$ 880.51M - 4.44
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ISA CTEEP PN News

Real-Time news about Cia Transmissao Energia Eletrica Paulista (Brazil Bovespa Exchange): 0 recent articles

ISA CTEEP PN Discussion Forums - TRPL4

No Forum Threads FoundAdd a New Thread

Historical TRPL4 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.2222.4120.9021.791,844,0600.813.82%
1 Month21.3122.4120.7321.461,673,0050.723.38%
3 Months21.3622.8020.7121.581,699,5110.673.14%
6 Months18.1122.8018.0220.561,874,4823.9221.65%
1 Year24.6524.7616.9621.271,875,207-2.62-10.63%
3 Years17.6426.5813.7520.891,072,8644.3924.89%
5 Years9.9426.589.6519.54819,40312.09121.57%

Dividends for ISA CTEEP PN - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Jul 01 2020Jul 16 2020Preference Share0.151772
Jul 01 2020Jul 16 2020Common Stock0.151772
Apr 13 2020Apr 29 2020Preference Share0.228164
Apr 13 2020Apr 29 2020Common Stock0.228164
Dec 10 2019Jan 20 2020Preference Share0.163679
Dec 10 2019Jan 20 2020Common Stock0.163679
Nov 05 2019Dec 03 2019Preference Share0.339126
Nov 05 2019Dec 03 2019Common Stock0.339126
Your Recent History
BOV
TRPL4
ISA CTEEP ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 09:47:09