PLUS1
22.03
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cia Transmissao Energia Eletrica Paulista | TRPL4 | Bovespa | Preference Share | BRTRPLACNPR1 | Cia Transmissao Energia Eletrica Paulista PN |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 22.03 | 18:47:03 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 22.03 | 22.00 | 22.29 | 22.29 | 22.03 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,725 | 998,900 | R$ 22.11 | R$ 22,085,679 | - | 16.96 - 24.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:25 | 1,000 | R$ 22.07 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ISA CTEEP PN Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 3.91B | - | - | R$ 1.52B | R$ 880.51M | - | 4.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ISA CTEEP PN News
Real-Time news about Cia Transmissao Energia Eletrica Paulista (Brazil Bovespa Exchange): 0 recent articles
ISA CTEEP PN Discussion Forums - TRPL4
No Forum Threads FoundAdd a New Thread
Historical TRPL4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.22 | 22.41 | 20.90 | 21.79 | 1,844,060 | 0.81 | 3.82% |
| 1 Month | 21.31 | 22.41 | 20.73 | 21.46 | 1,673,005 | 0.72 | 3.38% |
| 3 Months | 21.36 | 22.80 | 20.71 | 21.58 | 1,699,511 | 0.67 | 3.14% |
| 6 Months | 18.11 | 22.80 | 18.02 | 20.56 | 1,874,482 | 3.92 | 21.65% |
| 1 Year | 24.65 | 24.76 | 16.96 | 21.27 | 1,875,207 | -2.62 | -10.63% |
| 3 Years | 17.64 | 26.58 | 13.75 | 20.89 | 1,072,864 | 4.39 | 24.89% |
| 5 Years | 9.94 | 26.58 | 9.65 | 19.54 | 819,403 | 12.09 | 121.57% |
Dividends for ISA CTEEP PN - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Jul 01 2020 | Jul 16 2020 | Preference Share | 0.151772 | |
| Jul 01 2020 | Jul 16 2020 | Common Stock | 0.151772 | |
| Apr 13 2020 | Apr 29 2020 | Preference Share | 0.228164 | |
| Apr 13 2020 | Apr 29 2020 | Common Stock | 0.228164 | |
| Dec 10 2019 | Jan 20 2020 | Preference Share | 0.163679 | |
| Dec 10 2019 | Jan 20 2020 | Common Stock | 0.163679 | |
| Nov 05 2019 | Dec 03 2019 | Preference Share | 0.339126 | |
| Nov 05 2019 | Dec 03 2019 | Common Stock | 0.339126 |
