PLUS1
23.30
0.33 (1.44%)
0.33 (1.44%)
Upgrade to Real-Time
Market Closed
| Volume | 3,405,000 |
|
|||||
| News | - | ||||||
| Day High | 23.75 | Low High |
|||||
| Day Low | 22.83 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Transmissao Energia Eletrica Paulista | TRPL4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.33 | 1.44% | 23.30 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.09 | 22.83 | 23.75 | 23.30 | 22.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,711 | 3,405,000 | R$ 23.34 | R$ 79,459,080 | - | 22.38 - 27.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:35 | 300 | R$ 23.30 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Period:
Draw Mode:
Cia Transmissao Energia Eletrica Paulista Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 4.27B | - | - | R$ 1.51B | R$ 853.41M | - | 5.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ISA CTEEP PN News
Loading Messages....
ISA CTEEP PN Discussion Forums - TRPL4
No Forum Threads FoundAdd a New Thread
Historical TRPL4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.28 | 23.75 | 22.83 | 23.04 | 1,422,760 | 0.02 | 0.085911% |
| 1 Month | 24.35 | 24.48 | 22.83 | 23.24 | 1,720,911 | -1.05 | -4.31% |
| 3 Months | 26.31 | 26.95 | 22.83 | 24.45 | 1,653,460 | -3.01 | -11.44% |
| 6 Months | 24.31 | 27.00 | 22.83 | 24.60 | 1,579,890 | -1.01 | -4.15% |
| 1 Year | 25.14 | 27.00 | 22.38 | 24.43 | 1,497,908 | -1.84 | -7.32% |
| 3 Years | 24.61 | 29.35 | 16.96 | 23.50 | 1,646,963 | -1.31 | -5.32% |
| 5 Years | 16.14 | 29.35 | 13.75 | 22.67 | 1,197,385 | 7.16 | 44.36% |
Dividends for ISA CTEEP PN - Last 12 months
No dividends issued between Jul 04 2021 and Jul 04 2022
