PLUS1
21.26
0.26 (1.24%)
0.26 (1.24%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cia Transmissao Energia Eletrica Paulista | TRPL4 | Bovespa | Preference Share | BRTRPLACNPR1 | Cia Transmissao Energia Eletrica Paulista PN |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.26 | 1.24% | 21.26 | 21.05 | 21.31 | 21.10 | 21.00 | 18:45:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 21.10 | 21.30 | 0.20 | 0.94% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,147 | 1,291,200 | R$ 21.21 | R$ 27,383,770 | - | 16.96 - 26.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:50 | 900 | R$ 21.26 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ISA CTEEP PN Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 3.77B | - | - | R$ 805.50M | R$ 407.95M | - | 9.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ISA CTEEP PN News
Real-Time news about Cia Transmissao Energia Eletrica Paulista (Brazil Bovespa Exchange): 0 recent articles
ISA CTEEP PN Discussion Forums - TRPL4
No Forum Threads FoundAdd a New Thread
Historical TRPL4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.48 | 21.31 | 20.35 | 20.80 | 1,914,960 | 0.78 | 3.81% |
| 1 Month | 19.23 | 21.31 | 18.50 | 19.58 | 1,812,605 | 2.03 | 10.56% |
| 3 Months | 22.05 | 22.46 | 16.96 | 19.36 | 2,349,575 | -0.79 | -3.58% |
| 6 Months | 22.14 | 23.64 | 16.96 | 20.80 | 2,036,770 | -0.88 | -3.97% |
| 1 Year | 22.80 | 26.58 | 16.96 | 22.18 | 1,774,393 | -1.54 | -6.75% |
| 3 Years | 16.11 | 26.58 | 13.75 | 20.69 | 903,466 | 5.15 | 31.95% |
| 5 Years | 10.33 | 26.58 | 8.78 | 19.03 | 715,558 | 10.93 | 105.76% |
Dividends for ISA CTEEP PN - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Apr 13 2020 | Apr 29 2020 | Preference Share | 0.228164 | |
| Apr 13 2020 | Apr 29 2020 | Common Stock | 0.228164 | |
| Dec 10 2019 | Jan 20 2020 | Preference Share | 0.163679 | |
| Dec 10 2019 | Jan 20 2020 | Common Stock | 0.163679 | |
| Nov 05 2019 | Dec 03 2019 | Preference Share | 0.339126 | |
| Nov 05 2019 | Dec 03 2019 | Common Stock | 0.339126 | |
| Jul 30 2019 | Aug 19 2019 | Preference Share | 0.562186 | |
| Jul 30 2019 | Aug 19 2019 | Common Stock | 0.562186 |
