ISA CTEEP PN Stock Quote TRPL4 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Transmissao Energia Eletrica Paulista (TRPL4) Quote

Cia Transmissao Energia Eletrica Paulista (TRPL4)

25.90

-0.11

(-0.422914%)

Closed April 18 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

25.90

Bid

25.80

Ask

26.01

Volume

1,937,800

25.87 Day's Range 26.23

21.17 52 Week Range 27.56

Market Cap

Previous Close

26.01

Open

26.01

Last Trade

Last Trade Time

Financial Volume

R$ 50,369,235

VWAP

25.99

Average Volume (3m)

2,344,856

Shares Outstanding

257,938,000

Dividend Yield

-

PE Ratio

3.02

Earnings Per Share (EPS)

11.01

Revenue

6.22B

Net Profit

2.84B

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

isacteep.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Cia Transmissao Energia Eletrica Paulista is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker TRPL4. The last closing price for ISA CTEEP PN was R$26.01. Over the last year, ISA CTEEP PN shares have traded in a share price range of R$ 21.17 to R$ 27.56.

ISA CTEEP PN currently has 257,938,000 shares outstanding. The market capitalization of ISA CTEEP PN is R$8.57 billion. ISA CTEEP PN has a price to earnings ratio (PE ratio) of 3.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.55	-2.07939508507	26.45	26.77	25.8	3968000	26.2806502	PR
4	0.86	3.43450479233	25.04	26.84	24.7	2713316	25.84200817	PR
12	-0.38	-1.44596651446	26.28	27.56	24.22	2344856	25.659495	PR
26	4	18.2648401826	21.9	27.56	21.17	3135964	24.93560838	PR
52	3.35	14.8558758315	22.55	27.56	21.17	2587665	24.63663063	PR
156	-0.21	-0.804289544236	26.11	27.63	21.17	1994810	24.16025081	PR
260	5.42	26.46484375	20.48	29.35	16.96	1887040	23.65029114	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
ISPCiSpecimen Inc	$ 0.437 (105.16%)	37.44M
TIRXTian Ruixiang Holdings Ltd	$ 0.7898 (62.93%)	58.67M
XPONExpion360 Inc	$ 3.12 (61.66%)	16.63M
BNTCBenitec Biopharma Limited	$ 6.99 (45.63%)	3.51M
WISAWiSA Technologies Inc	$ 5.89 (-36.32%)	16.09M
SPCBSuperCom Ltd	$ 0.24 (-33.31%)	8.57M
EDBLEdible Garden AG Inc	$ 4.52 (-32.13%)	698.17k
MRNOMurano Global Investments PLC	$ 7.22 (-31.24%)	123.91k
AILEiLearningEngines Holdings Inc	$ 7.11 (-28.90%)	53.08k
SINTSiNtx Technologies Inc	$ 0.0396 (6.17%)	438.98M
SQQQProShares UltraPro Short QQQ	$ 12.07 (1.77%)	172.66M
AGBAAGBA Group Holding Ltd	$ 1.03 (157.50%)	122.88M
GGEGreen Giant Inc	$ 0.0362 (23.76%)	96.91M
TSLATesla Inc	$ 149.93 (-3.55%)	96.1M

Chartmaster

Chartmaster 1 minute ago

DragonFly Doji Day alert! 15's will not be breached! We need more pump here! CJ, where are you?

rbtree

rbtree 1 minute ago

Nope. No proof of that, let alone indication. It's a fantasy.-

Logger2

Logger2 2 minutes ago

Will the cows eat this wood chips if there’s a new CEO ??
Ask for a friend!

JMCK6193

JMCK6193 2 minutes ago

I remember his loss, then lied about it months later.
He has zero credibility.

Agoura Guy

Agoura Guy 2 minutes ago

TSLA $148.01 -7.44 (-4.79%)

I TOLD YOU THIS STINKING POS WOULD TANK!!!!!!!!!!!!

TradingCharts

TradingCharts 2 minutes ago

ALE OF TROILUS GOLD CORP SHARES
? Sayona has sold 19,213,000 shares in Troilus Gold Corp (TSX:TLG) at C$0.63 per
share in a block trade via Desjardins Capital Markets
? Gross proceeds realised of approximately C$12.1m (A$13.7m)
? Proceeds redeployed to the development

zerosnoop

zerosnoop 2 minutes ago

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS from the London syndicate.

This is why I do my own d/d. I only take advice from professionals who know what they are talking about &

gitreal

gitreal 2 minutes ago

....says the perfect example of a BennyMomo mark.

Logger2

Logger2 2 minutes ago

What google maps has that lawn chair on there ?
Kinda interesting to know .
Thanks

zerosnoop

zerosnoop 3 minutes ago

Below FACTS from the latest 10K filing. This is about the present, now & the future, not what happened many years ago. The PROVEN AOT is a "GAME CHANGER" for the oil industry

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who

janice shell

janice shell 3 minutes ago

Good Lord! Is your yard full of snakes?

BoscoLives21

BoscoLives21 3 minutes ago

Naked shorting of $KEGS occurred at higher share prices. It is you who deliberately misrepresents this fundamental point. Had $KEGS not been massively shorted the SP would currently be at least .0005, and likely much higher.
$$$KEGS$$$

Logger2

Logger2 4 minutes ago

What if the rancher is a scientist?

zerosnoop

zerosnoop 5 minutes ago

After that achievement we evaluated, reworked, and finally retested AOT to commercial viability.

zerosnoop

zerosnoop 5 minutes ago

Below FACTS from the latest 10K filing. This is about the present, now & the future, not what happened many years ago. The PROVEN AOT is a "GAME CHANGER" for the oil industry

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who

satter

satter 5 minutes ago

Narcissistic people often resort to projection to protect their self-image

Idiot Mayor

Idiot Mayor 6 minutes ago

😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂😂&#x

Logger2

Logger2 6 minutes ago

Where are the strawberries planted?

zerosnoop

zerosnoop 6 minutes ago

The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.

MSU

MSU 6 minutes ago

Average down please! Does Dummy Boy still have a buy rating? lol.
Get you some 2’s Tonya. lol

louieforpar

louieforpar 6 minutes ago

How many of these traits apply to Trump?

https://www.google.com/url?q=https://www.rd.com/list/signs-of-a-psychopath/&sa=U&sqi=2&ved=2ahUKEwi7u-uirs2FAxUGjYkEHTDfAb0QFnoECDQQAQ&usg=AOvVaw0-bCO2VjT4kgMiDB9gDIp3

Moonboy1

Moonboy1 6 minutes ago

Good question. I'll agree with your assessment that something fishy going on with these markets. Read an article today that said shib was going on a 26,000% run haha. So people were piling in and then they dumped on them. Seems to be pattern of fake articles then create some buying and then dump int

zerosnoop

zerosnoop 7 minutes ago

Below FACTS from the latest 10K filing. This is about the present, now & the future, not what happened many years ago. The PROVEN AOT is a "GAME CHANGER" for the oil industry

This is why I do my own d/d. I only take advice from professionals who know what they are talking about & who

Logger2

Logger2 7 minutes ago

What pony are they have for the show ?
I like horses and pony’s for sure

Lime Time

Lime Time 7 minutes ago

More vol coming back to OTC stocks. Plus US Brokerages are now starting to allow more buys for Limited (yield) Securities.

Watch every one of them have a pump this year and continue with this indefinitely.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions