Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,826,500 |
|
|||||
| News | - | ||||||
| Day High | 24.88 | Low High |
|||||
| Day Low | 24.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Transmissao Energia Eletrica Paulista | TRPL4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.12% | 24.61 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.58 | 24.46 | 24.88 | 24.74 | 24.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,161 | 2,826,500 | R$ 24.64 | R$ 69,656,266 | - | 21.17 - 26.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 1,100 | R$ 24.61 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Cia Transmissao Energia Eletrica Paulista Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.32B | 257.94M | - | 5.45B | 2.26B | 8.77 | 3.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ISA CTEEP PN News
Loading Messages....
ISA CTEEP PN Discussion Forums - TRPL4
No Forum Threads FoundAdd a New Thread
Historical TRPL4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.69 | 24.88 | 23.90 | 24.35 | 1,868,180 | -0.08 | -0.324018% |
| 1 Month | 25.71 | 26.23 | 23.89 | 24.73 | 3,763,968 | -1.10 | -4.28% |
| 3 Months | 24.11 | 26.23 | 21.17 | 23.30 | 3,895,514 | 0.50 | 2.07% |
| 6 Months | 24.32 | 26.23 | 21.17 | 23.91 | 2,685,841 | 0.29 | 1.19% |
| 1 Year | 22.78 | 26.23 | 21.17 | 23.33 | 2,452,228 | 1.83 | 8.03% |
| 3 Years | 26.99 | 29.35 | 21.17 | 24.06 | 1,860,996 | -2.38 | -8.82% |
| 5 Years | 18.95 | 29.35 | 16.29 | 23.28 | 1,738,922 | 5.66 | 29.87% |
Dividends for ISA CTEEP PN - Last 12 months
No dividends issued between Dec 04 2022 and Dec 04 2023
