ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRPL4 Cia Transmissao Energia Eletrica Paulista

24.61
0.03 (0.12%)
Dec 04 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,826,500
Bid Price 24.55
Ask Price 24.86
News -
Day High 24.88

Low
21.17

52 Week Range

High
26.23

Day Low 24.46
Company Name Stock Ticker Symbol Market Type
Cia Transmissao Energia Eletrica Paulista TRPL4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
0.03 0.12% 24.61 17:45:01
Open Price Low Price High Price Close Price Prev Close
24.58 24.46 24.88 24.74 24.58
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,161 2,826,500 R$ 24.64 R$ 69,656,266 - 21.17 - 26.23
Last Trade Time Type Quantity Stock Price Currency
16:06:00 1,100 R$ 24.61 BRL

Cia Transmissao Energia Eletrica Paulista Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.32B 257.94M - 5.45B 2.26B 8.77 3.68
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ISA CTEEP PN News

Loading Messages....

ISA CTEEP PN Discussion Forums - TRPL4

No Forum Threads FoundAdd a New Thread

Historical TRPL4 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.6924.8823.9024.351,868,180-0.08-0.324018%
1 Month25.7126.2323.8924.733,763,968-1.10-4.28%
3 Months24.1126.2321.1723.303,895,5140.502.07%
6 Months24.3226.2321.1723.912,685,8410.291.19%
1 Year22.7826.2321.1723.332,452,2281.838.03%
3 Years26.9929.3521.1724.061,860,996-2.38-8.82%
5 Years18.9529.3516.2923.281,738,9225.6629.87%

Dividends for ISA CTEEP PN - Last 12 months

No dividends issued between Dec 04 2022 and Dec 04 2023

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com