TRPL4

ISA CTEEP PN Stock Price

25.00
0.12 (0.48%)
25.00

Low
21.31

52 Week Range

High
29.35

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cia Transmissao Energia Eletrica Paulista TRPL4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
0.12 0.48% 25.00 18:45:02
Open Price Low Price High Price Close Price Prev Close
24.74 24.74 25.04 24.97 24.88
Bid Price Ask Price Spread News
24.90 25.09 0.19 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,598 999,600 R$ 24.93 R$ 24,923,027 - 21.31 - 29.35
Last Trade Time Type Quantity Stock Price Currency
16:42:05 200 R$ 25.00 BRL

Period:

Draw Mode:

Cia Transmissao Energia Eletrica Paulista Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 4.55B - - R$ 1.51B R$ 853.41M - 5.33
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ISA CTEEP PN News

Loading Messages....

ISA CTEEP PN Discussion Forums - TRPL4

No Forum Threads FoundAdd a New Thread

Historical TRPL4 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0525.1024.2624.761,144,360-0.05-0.199601%
1 Month24.7025.3423.6124.591,329,1260.301.21%
3 Months24.8825.9122.8524.441,637,7280.120.482315%
6 Months24.9927.6322.8525.221,517,8230.010.040016%
1 Year21.9029.3521.3125.211,589,2793.1014.16%
3 Years14.3629.3513.9722.791,486,73110.6574.16%
5 Years16.3929.3513.7521.871,043,2608.6152.56%

Dividends for ISA CTEEP PN - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 11 2020Jan 18 2021Preference Share0.176055
Dec 11 2020Jan 18 2021Common Stock0.176055
Oct 29 2020Nov 13 2020Preference Share0.522095
Oct 29 2020Nov 13 2020Common Stock0.522095
Your Recent History
BOV
TRPL4
ISA CTEEP ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 11:28:36