PLUS1
26.18
-0.01 (-0.04%)
-0.01 (-0.04%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cia Transmissao Energia Eletrica Paulista | TRPL4 | Bovespa | Preference Share | BRTRPLACNPR1 | Cia Transmissao Energia Eletrica Paulista PN |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.04% | 26.18 | 10:04:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.36 | 26.15 | 26.43 | 26.19 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 26.18 | 26.19 | 0.01 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,191 | 873,600 | R$ 26.28 | R$ 22,958,208 | - | 16.96 - 29.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:05:09 | 600 | R$ 26.18 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ISA CTEEP PN Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 4.66B | - | - | R$ 301.28M | R$ 1.60B | - | 2.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ISA CTEEP PN News
Real-Time news about Cia Transmissao Energia Eletrica Paulista (Brazil Bovespa Exchange): 0 recent articles
ISA CTEEP PN Discussion Forums - TRPL4
No Forum Threads FoundAdd a New Thread
Historical TRPL4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.86 | 26.45 | 24.01 | 25.43 | 2,466,800 | 1.32 | 5.31% |
| 1 Month | 26.99 | 27.20 | 24.01 | 25.81 | 1,764,461 | -0.81 | -3.0% |
| 3 Months | 26.78 | 29.35 | 24.01 | 26.96 | 1,440,881 | -0.60 | -2.24% |
| 6 Months | 21.92 | 29.35 | 20.73 | 24.63 | 1,624,793 | 4.26 | 19.43% |
| 1 Year | 21.90 | 29.35 | 16.96 | 22.23 | 1,887,989 | 4.28 | 19.54% |
| 3 Years | 16.65 | 29.35 | 13.75 | 21.87 | 1,246,754 | 9.53 | 57.21% |
| 5 Years | 11.36 | 29.35 | 11.33 | 20.77 | 912,949 | 14.82 | 130.51% |
Dividends for ISA CTEEP PN - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 11 2020 | Jan 18 2021 | Preference Share | 0.176055 | |
| Dec 11 2020 | Jan 18 2021 | Common Stock | 0.176055 | |
| Oct 29 2020 | Nov 13 2020 | Preference Share | 0.522095 | |
| Oct 29 2020 | Nov 13 2020 | Common Stock | 0.522095 | |
| Jul 01 2020 | Jul 16 2020 | Preference Share | 0.151772 | |
| Jul 01 2020 | Jul 16 2020 | Common Stock | 0.151772 | |
| Apr 13 2020 | Apr 29 2020 | Preference Share | 0.228164 | |
| Apr 13 2020 | Apr 29 2020 | Common Stock | 0.228164 |
