Bradesco Stock Price - BBDC4

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bradesco BBDC4 Bovespa Preference Share BRBBDCACNPR8 Banco Bradesco S.A. PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.32 4.02% 34.17 34.01 32.87 33.11 32.85 18:45:00
Bid Price Ask Price Spread Spread % News
33.80 34.19 0.39 1.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
30,645 14,669,700 R$ 33.68 R$ 494,104,835 - 24.69 - 46.50
Last Trade Time Type Quantity Stock Price Currency
16:59:45 100 R$ 34.17 BRL

Bradesco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 256.51B - R$ 16.75B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 2.0136141669 0.00% - -

more financials information »

Bradesco News

Date Time Source News Article
8/21/201805:03Dow Jones NewsNorway Oil Fund Returned 1.8% in 2Q Amid Higher Stock..

Bradesco Discussion Forums - BBDC4

No Forum Threads FoundAdd a New Thread

Historical BBDC4 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.934.1732.3933.215312M24M18M0.270.80%
1 Month34.7436.332.3934.75276M31M15M-0.57-1.64%
3 Months44.746.0232.3938.58806M31M15M-10.53-23.56%
6 Months36.3546.532.3940.07236M32M15M-2.18-6.00%
1 Year31.5546.524.6935.11685M40M15M2.628.30%
3 Years20.63271246.518.3686530.96762M51M12M13.53728865.61%
5 Years23.72571646.513.98925927.4378417k51M11M10.44428444.02%

Dividends for Bradesco - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 16 2018Mar 08 2019Proventos em dinheiroPreference Share0.730202
Dec 16 2018Mar 08 2019Proventos em dinheiroPreference Share0.608502
Dec 16 2018Mar 08 2019Proventos em dinheiroPreference Share0.608502
Dec 11 2018Jan 02 2020Proventos em dinheiroPreference Share0.018974
Dec 11 2018Apr 01 2019Proventos em dinheiroPreference Share0.015812
Dec 11 2018Jan 02 2020Proventos em dinheiroCommon Stock0.017249
Dec 11 2018Apr 01 2019Proventos em dinheiroCommon Stock0.014374
Jun 18 2018Jul 16 2018Proventos em dinheiroPreference Share0.189711
Jun 18 2018Jul 16 2018Proventos em dinheiroCommon Stock0.172465
Your Recent History
BOV
BBDC4
Bradesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 07:23:19