Bradesco Stock Price - BBDC4

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bradesco PN BBDC4 Bovespa Preference Share BRBBDCACNPR8 Banco Bradesco S.A. PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.23648 -0.7% 33.72 34.07 33.61 33.93 33.96 18:45:00
Bid Price Ask Price Spread Spread % News
33.60 33.90 0.30 0.88% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24,645 12,882,200 R$ 33.81 R$ 435,560,064 - 31.36 - 46.50
Last Trade Time Type Quantity Stock Price Currency
16:59:53 100 R$ 33.72 BRL

Bradesco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 262.20B - R$ 16.75B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 1.50 0.00% - -

more financials information »

Bradesco News

Real-Time news about Bradesco PN (Brazil Bovespa Exchange): 0 recent articles

Bradesco Discussion Forums - BBDC4

No Forum Threads FoundAdd a New Thread

Historical BBDC4 Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week33.8535.9533.6134.832118M-0.13-0.38%
1 Month33.7435.9531.7733.769316M-0.02-0.06%
3 Months37.1537.1731.3633.756919M-3.43-9.23%
6 Months34.5939.9431.3635.048917M-0.87-2.52%
1 Year33.3746.531.3637.305117M0.351.05%
3 Years26.15239646.521.83084732.696013M7.56760428.94%
5 Years25.79181646.513.98925928.574612M7.92818430.74%

Dividends for Bradesco - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Oct 17 2019Oct 23 2019Preference Share1.043520
Oct 01 2019Nov 01 2019Preference Share0.018975
Oct 01 2019Nov 01 2019Common Stock0.017250
Sep 02 2019Oct 01 2019Preference Share0.018975
Sep 02 2019Oct 01 2019Common Stock0.017250
Aug 01 2019Sep 02 2019Preference Share0.018975
Aug 01 2019Sep 02 2019Common Stock0.017250
Jul 01 2019Aug 01 2019Preference Share0.018975
Jul 01 2019Aug 01 2019Common Stock0.017250
Jun 28 2019Jul 15 2019Preference Share0.189790
Jun 28 2019Jul 15 2019Common Stock0.172536
Jun 03 2019Jul 01 2019Preference Share0.018975
Jun 03 2019Jul 01 2019Common Stock0.017250
May 02 2019Jun 03 2019Preference Share0.018975
May 02 2019Jun 03 2019Common Stock0.017250
Apr 01 2019May 02 2019Preference Share0.018975
Apr 01 2019May 02 2019Common Stock0.017250
Mar 01 2019Apr 01 2019Preference Share0.018975
Mar 01 2019Apr 01 2019Common Stock0.017250
Feb 01 2019Mar 01 2019Preference Share0.018975
Feb 01 2019Mar 01 2019Common Stock0.017250
Jan 02 2019Feb 01 2019Preference Share0.018975
Jan 02 2019Feb 01 2019Common Stock0.017250
Dec 21 2018Mar 08 2019Preference Share0.730203
Dec 21 2018Mar 08 2019Common Stock0.663821
Dec 03 2018Jan 02 2019Preference Share0.018975
Dec 03 2018Jan 02 2019Common Stock0.017250
Nov 01 2018Dec 03 2018Preference Share0.018975
Nov 01 2018Dec 03 2018Common Stock0.017250
Your Recent History
BOV
BBDC4
Bradesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 20:10:53