EMBR3

EMBRAER ON Stock Price

21.08
0.06 (0.29%)
21.08

Low
5.77

52 Week Range

High
21.50

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Embraer SA EMBR3 Bovespa Common Stock BREMBRACNOR4 Embraer SA ON
  Price Change Change Percent Stock Price Last Traded
0.06 0.29% 21.08 11:57:12
Open Price Low Price High Price Close Price Prev Close
21.15 20.86 21.50 21.02
Bid Price Ask Price Spread News
21.08 21.09 0.01 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15,433 9,152,100 R$ 21.17 R$ 193,722,501 - 5.77 - 21.50
Last Trade Time Type Quantity Stock Price Currency
11:57:12 100 R$ 21.08 BRL

EMBRAER ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 15.61B - - R$ 4.45B R$ -491.04M - -31.79
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

EMBRAER ON News

Loading Messages....

EMBRAER ON Discussion Forums - EMBR3

No Forum Threads FoundAdd a New Thread

Historical EMBR3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.3321.5017.1519.6817,513,4803.7521.64%
1 Month15.9521.5015.6018.0811,947,3845.1332.16%
3 Months14.3921.5012.6915.9912,435,9986.6946.49%
6 Months9.2021.508.1612.8414,929,76511.88129.13%
1 Year8.4721.505.7710.1014,921,41712.61148.88%
3 Years24.7128.005.7711.828,321,885-3.63-14.69%
5 Years17.8428.005.7713.036,262,0143.2418.16%

Dividends for EMBRAER ON - Last 12 months

No dividends issued between Jun 14 2020 and Jun 14 2021
Your Recent History
BOV
EMBR3
EMBRAER ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 16:12:21