We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

EMBR3 Embraer SA

0.01 (0.06%)
Sep 26 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 6,418,400
Bid Price 17.05
Ask Price 17.22
News -
Day High 17.45


52 Week Range


Day Low 17.00
Company Name Stock Ticker Symbol Market Type
Embraer SA EMBR3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.06% 17.11 18:45:00
Open Price Low Price High Price Close Price Prev Close
17.11 17.00 17.45 17.11 17.10
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12,567 6,418,400 R$ 17.16 R$ 110,120,489 - 11.39 - 21.27
Last Trade Time Type Quantity Stock Price Currency
16:56:49 500 R$ 17.11 BRL

Embraer SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.14B 183.66M - 4.61B -185.4M -1.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »


Loading Messages....

EMBRAER ON Discussion Forums - EMBR3

No Forum Threads FoundAdd a New Thread

Historical EMBR3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0818.1817.0017.596,972,380-0.97-5.37%
1 Month19.1020.1717.0018.436,638,826-1.99-10.42%
3 Months18.2820.1716.9618.326,314,317-1.17-6.4%
6 Months20.4721.2716.1118.607,998,898-3.36-16.41%
1 Year12.6021.2711.3917.008,023,5464.5135.79%
3 Years6.2326.605.7715.2510,450,13110.88174.64%
5 Years19.8026.605.7714.278,791,409-2.69-13.59%

Dividends for EMBRAER ON - Last 12 months

No dividends issued between Sep 26 2022 and Sep 26 2023
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230926 23:36:25