Period:
Draw Mode:
| Volume | 6,418,400 |
|
|||||
| News | - | ||||||
| Day High | 17.45 | Low High |
|||||
| Day Low | 17.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Embraer SA | EMBR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 17.11 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.11 | 17.00 | 17.45 | 17.11 | 17.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,567 | 6,418,400 | R$ 17.16 | R$ 110,120,489 | - | 11.39 - 21.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:56:49 | 500 | R$ 17.11 | BRL |
Embraer SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.14B | 183.66M | - | 4.61B | -185.4M | -1.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EMBRAER ON News
Loading Messages....
EMBRAER ON Discussion Forums - EMBR3
No Forum Threads FoundAdd a New Thread
Historical EMBR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.08 | 18.18 | 17.00 | 17.59 | 6,972,380 | -0.97 | -5.37% |
| 1 Month | 19.10 | 20.17 | 17.00 | 18.43 | 6,638,826 | -1.99 | -10.42% |
| 3 Months | 18.28 | 20.17 | 16.96 | 18.32 | 6,314,317 | -1.17 | -6.4% |
| 6 Months | 20.47 | 21.27 | 16.11 | 18.60 | 7,998,898 | -3.36 | -16.41% |
| 1 Year | 12.60 | 21.27 | 11.39 | 17.00 | 8,023,546 | 4.51 | 35.79% |
| 3 Years | 6.23 | 26.60 | 5.77 | 15.25 | 10,450,131 | 10.88 | 174.64% |
| 5 Years | 19.80 | 26.60 | 5.77 | 14.27 | 8,791,409 | -2.69 | -13.59% |
Dividends for EMBRAER ON - Last 12 months
No dividends issued between Sep 26 2022 and Sep 26 2023