EMBRAER ON Stock Price - EMBR3

7.43
0.28 (3.92%)
7.43
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Embraer SA EMBR3 Bovespa Common Stock BREMBRACNOR4 Embraer SA ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.28 3.92% 7.43 7.05 7.49 7.29 7.15 18:45:01
Bid Price Ask Price Spread Spread % News
7.36 7.45 0.09 1.21% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
45,490 36,657,400 R$ 7.30 R$ 267,635,677 - 5.89 - 20.59
Last Trade Time Type Quantity Stock Price Currency
16:59:53 800 R$ 7.43 BRL

EMBRAER ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 5.50B - - R$ 4.13B R$ -865.36M - -6.36
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

EMBRAER ON News

Date Time Source News Article
4/30/202014:01Dow Jones NewsNetJets Cancels Business Jet Orders
4/27/202009:47Dow Jones NewsEmbraer Has Begun Arbitration Process Over Boeing's..
4/27/202003:02Dow Jones NewsBoeing Drops Embraer Deal -- WSJ
4/25/202013:07Dow Jones NewsBoeing Walks Away From Embraer Deal--Update
4/25/202012:04Dow Jones NewsBoeing Walks Away From Embraer Deal
3/25/202019:15Dow Jones NewsBoeing's Brazilian Partner Embraer Making Medical Kit
1/21/202003:02Dow Jones NewsEmbraer Links Prop Plane to Boeing Deal -- WSJ

EMBRAER ON Discussion Forums - EMBR3

No Forum Threads FoundAdd a New Thread

Historical EMBR3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.578.286.567.1638,827,5600.8613.09%
1 Month8.208.285.897.0022,727,675-0.77-9.39%
3 Months15.2615.405.898.0414,155,881-7.83-51.31%
6 Months18.1220.595.8910.038,291,879-10.69-59.0%
1 Year18.9520.595.8912.015,339,458-11.52-60.79%
3 Years16.0828.005.8916.304,048,161-8.65-53.79%
5 Years23.6930.815.8917.353,443,147-16.26-68.64%

Dividends for EMBRAER ON - Last 12 months

No dividends issued between Jun 02 2019 and Jun 02 2020
Your Recent History
BOV
EMBR3
EMBRAER ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 06:35:40