Embraer Stock Price - EMBR3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Embraer ON EMBR3 Bovespa Common Stock BREMBRACNOR4 Embraer S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.87 +3.82% 23.64 24.4 23.32 23.32 22.77 12:04:27
Bid Price Ask Price Spread Spread % News
23.63 23.64 0.01 0.04% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,677 3,387,900 R$ 23.7630 R$ 80.51M - 14.75 - 24.40
Last Trade Time Type Quantity Stock Price Currency
12:04:27 100 R$23.64 BRL

Embraer ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 17.35B - R$ 125.18M - 138.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.09 0.00% - -

more financials information »

Embraer ON News

Date Time Source News Article
3/16/201817:06Dow Jones NewsBoeing Names Dave Calhoun Lead Director
3/09/201817:48Dow Jones NewsADRs End Slightly Higher; ArcelorMittal, BHP Billiton, and..
2/09/201803:02Dow Jones NewsBoeing Wants to Buy Parts Maker -- WSJ
2/08/201811:27Dow Jones NewsBoeing in Talks to Buy Aerospace-Parts Maker Woodward -..
2/08/201811:13Dow Jones NewsBoeing in Talks to Buy Aerospace-Parts Maker Woodward -..
1/23/201808:38Dow Jones NewsEmbraer Commercial Plane Boss Supportive of Boeing Tie-Up
1/06/201803:02Dow Jones NewsBoeing Takes Up Brazil's Concerns -- WSJ

Historical EMBR3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.324.422.4322.89682M3M2M0.341.46%
1 Month21.1824.420.8422.25141M6M2M2.4611.61%
3 Months20.0324.419.6221.67151M12M3M3.6118.02%
6 Months16.124.415.0519.6352688k25M4M7.5446.83%
1 Year15.8924.414.7518.1443688k25M3M7.7548.77%
3 Years23.1830.8113.8319.4704248k25M3M0.461.98%
5 Years16.9530.8113.8319.988322k25M3M6.6939.47%

Dividends for Embraer ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Mar 13 2018May 21 2018Proventos em dinheiroCommon Stock0.072050
Mar 13 2018May 21 2018Proventos em dinheiroCommon Stock0.072016
Mar 05 2018Apr 11 2018Proventos em dinheiroCommon Stock0.020000
Dec 14 2017Jan 26 2018Proventos em dinheiroCommon Stock0.090000
Sep 06 2017Oct 09 2017Proventos em dinheiroCommon Stock0.040000
Jun 02 2017Jul 13 2017Proventos em dinheiroCommon Stock0.040000
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 16:19:42