M.DIASBRANCO ON Stock Price - MDIA3

28.72
1.20 (4.36%)
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
M Dias Branco Sa Ind Com Alimentos MDIA3 Bovespa Common Stock BRMDIAACNOR7 M Dias Branco Sa Ind Com Alimentos ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.20 4.36% 28.72 27.31 29.53 27.45 27.52 18:45:01
Bid Price Ask Price Spread Spread % News
28.40 29.49 1.09 3.7% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,456 1,289,900 R$ 28.82 R$ 37,169,758 - 24.00 - 45.05
Last Trade Time Type Quantity Stock Price Currency
16:58:35 200 R$ 28.72 BRL

M.DIASBRANCO ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 9.74B - R$ 264.84M - 36.76 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.25 0.00% - -

more financials information »

M.DIASBRANCO ON News

Real-Time news about M Dias Branco Sa Ind Com Alimentos (Brazil Bovespa Exchange): 0 recent articles

M.DIASBRANCO ON Discussion Forums - MDIA3

No Forum Threads FoundAdd a New Thread

Historical MDIA3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.7033.9926.0430.251,615,020-2.98-9.4%
1 Month41.4941.5924.0032.721,889,155-12.77-30.78%
3 Months39.3545.0524.0037.751,668,038-10.63-27.01%
6 Months35.3545.0524.0036.361,512,102-6.63-18.76%
1 Year42.7645.0524.0037.001,057,862-14.04-32.83%
3 Years42.579661.2824.0041.91710,860-13.86-32.55%
5 Years29.804761.2818.272740.67485,084-1.08-3.64%

Dividends for M.DIASBRANCO ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 23 2019Apr 30 2020Common Stock0.250737
Your Recent History
BOV
MDIA3
M.DIASBRAN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 08:57:05