
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 1.19047619048 | 26.88 | 27.53 | 26.47 | 2374300 | 26.83347412 | PU |
4 | 0.5 | 1.87265917603 | 26.7 | 27.53 | 24.77 | 2511978 | 26.03905402 | PU |
12 | 3.4 | 14.2857142857 | 23.8 | 27.53 | 23.19 | 2734563 | 25.5895127 | PU |
26 | -2.11 | -7.19890822245 | 29.31 | 29.4 | 23.19 | 2781268 | 26.05789419 | PU |
52 | -0.8 | -2.85714285714 | 28 | 31.98 | 23.19 | 3055188 | 27.29455367 | PU |
156 | -9.79 | -26.466612598 | 36.99 | 37.36 | 23.19 | 2459961 | 28.55537313 | PU |
260 | -2.72 | -9.09090909091 | 29.92 | 47.2 | 21.87 | 2710820 | 31.38889574 | PU |
Symbol | Price | Vol. |
---|---|---|
CRFB3Carrefour Bron | R$ 7.38 (-0.81%) | 18.94M |
MULT3Multiplan Empreendimentos Imobiliarios Sa | R$ 23.11 (-0.34%) | 5.15M |
SMFT3Smartfit Escola DE Ginastica E Danca S.A. | R$ 20.76 (-0.19%) | 1.87M |
PORT3Wilson Sons Holdings Brasil S.A. | R$ 17.10 (-0.18%) | 1.17M |
PGMN3Empreendimentos Pague Menos S.A. | R$ 3.17 (0.32%) | 852k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions