ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,549.34
(
0.0%
)
US Tech 100
15,453.60
(
0.34%
)
Dow Jones
36,054.43
(
0.0%
)
Brent Oil
75.455
(
1.49%
)
Bitcoin
43,219.15
(
-1.25%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Bco Bradesco Sa (BBDC3)

  7. Bco Bradesco Sa (BBDC3) Quote

BBDC3 Bco Bradesco Sa

14.37
0.05 (0.35%)
Last Updated: 08:34:12
Delayed by 15 minutes

Period:

Draw Mode:

Volume 216,000
Bid Price 14.36
Ask Price 14.37
News -
Day High 14.38

Low
11.15

52 Week Range

High
15.18

Day Low 14.33
Company Name Stock Ticker Symbol Market Type
Bco Bradesco Sa BBDC3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
Upgrade Icon
0.05 0.35% 14.37 08:34:12
Open Price Low Price High Price Close Price Prev Close
14.34 14.33 14.38 14.32
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
359 216,000 R$ 14.35 R$ 3,099,600 - 11.15 - 15.18
Last Trade Time Type Quantity Stock Price Currency
08:34:12 200 R$ 14.37 BRL
Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos
Related Stocks
ITAU UNIBANCO ON (ITUB3R), ITAU UNIBANCO ON (ITUB3M), BRB BANCO ON (BSLI3), BRB BANCO ON (BSLI3M)

Bco Bradesco Sa Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
152.4B 10.64B - 122.31B 20.73B 1.95 7.35
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

BRADESCO ON News

Loading Messages....

BRADESCO ON Discussion Forums - BBDC3
No Forum Threads FoundAdd a New Thread

Historical BBDC3 Price Data
Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.1514.5614.1214.366,209,3600.221.55%
1 Month13.4314.5913.0013.956,662,4740.947.0%
3 Months13.2214.5912.1713.086,691,1821.158.7%
6 Months14.2015.1812.1713.585,841,9560.171.2%
1 Year13.1915.1811.1512.977,038,1301.188.95%
3 Years20.761622.861311.1515.737,345,970-6.39-30.79%
5 Years30.642437.823511.1517.666,074,401-16.27-53.1%

Dividends for BRADESCO ON - Last 12 months
Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
InterimBRL0.0172504/12/202301/12/202302/01/2024
InterimBRL0.0172503/11/202301/11/202301/12/2023
InterimBRL0.0172503/10/202302/10/202301/11/2023
InterimBRL0.0172504/09/202301/09/202302/10/2023
InterimBRL0.0172502/08/202301/08/202301/09/2023
InterimBRL0.0172504/07/202303/07/202301/08/2023
15/06/2023InterimBRL0.17899727/06/202326/06/202306/07/2023
InterimBRL0.0172502/06/202301/06/202303/07/2023
InterimBRL0.0172503/05/202302/05/202301/06/2023
InterimBRL0.0172504/04/202303/04/202302/05/2023
InterimBRL0.0172502/03/202301/03/202303/04/2023
InterimBRL0.0172502/02/202301/02/202301/03/2023
InterimBRL0.53036909/01/202306/01/202308/03/2023
InterimBRL0.0172503/01/202302/01/202301/02/2023
InterimBRL0.0172502/12/202201/12/202202/01/2023
InterimBRL0.0172503/11/202201/11/202201/12/2022
InterimBRL0.0172504/10/202203/10/202201/11/2022
InterimBRL0.0172502/09/202201/09/202203/10/2022
InterimBRL0.0172502/08/202201/08/202201/09/2022
InterimBRL0.0172504/07/202201/07/202201/08/2022
InterimBRL0.17872321/06/202220/06/202230/06/2022
InterimBRL0.0172502/06/202201/06/202201/07/2022
InterimBRL0.0172503/05/202202/05/202201/06/2022
InterimBRL0.0172504/04/202201/04/202202/05/2022
InterimBRL0.0172503/03/202202/03/202201/04/2022
InterimBRL0.0172502/02/202201/02/202202/03/2022
InterimBRL0.0172504/01/202203/01/202201/02/2022
09/12/2021InterimBRL0.19659521/12/202120/12/202130/12/2021
09/12/2021InterimBRL0.0196621/12/202120/12/202130/12/2021
InterimBRL0.0172502/12/202101/12/202103/01/2022
InterimBRL0.0172503/11/202101/11/202101/12/2021
InterimBRL0.0172504/10/202101/10/202101/11/2021
InterimBRL0.0172502/09/202101/09/202101/10/2021
InterimBRL0.0172503/08/202102/08/202101/09/2021
22/06/2021InterimBRL0.49000705/07/202102/07/202112/07/2021
InterimBRL0.0172502/07/202101/07/202102/08/2021
InterimBRL0.0172502/06/202101/06/202101/07/2021
InterimBRL0.0172504/05/202103/05/202101/06/2021
InterimBRL0.0172505/04/202101/04/202103/05/2021
23/12/2020InterimBRL0.0172502/03/202101/03/202101/04/2021
03/02/2021InterimBRL0.01983818/02/202117/02/202108/03/2021
23/12/2020InterimBRL0.0172502/02/202101/02/202101/03/2021
InterimBRL0.0172505/01/202104/01/202101/02/2021
16/12/2020InterimBRL0.37752129/12/202028/12/202007/01/2021
20/12/2019InterimBRL0.0172502/12/202001/12/202004/01/2021
20/12/2019InterimBRL0.0172504/11/202003/11/202001/12/2020
20/12/2019InterimBRL0.0172502/10/202001/10/202003/11/2020
20/12/2019InterimBRL0.0172502/09/202001/09/202001/10/2020
20/12/2019InterimBRL0.0172504/08/202003/08/202001/09/2020
20/12/2019InterimBRL0.0172502/07/202001/07/202003/08/2020
20/12/2019InterimBRL0.0172502/06/202001/06/202001/07/2020
20/12/2019InterimBRL0.0172505/05/202004/05/202001/06/2020
20/12/2019InterimBRL0.0172502/04/202001/04/202004/05/2020
20/12/2019InterimBRL0.0172503/03/202002/03/202001/04/2020
17/02/2020SpecialBRL0.05821418/02/202017/02/202028/02/2020
InterimBRL0.0172504/02/202003/02/202002/03/2020
20/12/2019InterimBRL0.0172503/01/202002/01/202003/02/2020
10/12/2019InterimBRL0.5033820/12/201919/12/201930/12/2019
11/12/2018InterimBRL0.0172503/12/201902/12/201902/01/2020
11/12/2018InterimBRL0.0172504/11/201901/11/201902/12/2019
08/10/2019SpecialBRL0.94865418/10/201917/10/201923/10/2019
11/12/2018InterimBRL0.0172502/10/201901/10/201901/11/2019
11/12/2018InterimBRL0.0172503/09/201902/09/201901/10/2019
11/12/2018InterimBRL0.0172502/08/201901/08/201902/09/2019
11/12/2018InterimBRL0.0172502/07/201901/07/201901/08/2019
18/06/2019InterimBRL0.17253601/07/201928/06/201915/07/2019
11/12/2018InterimBRL0.0172504/06/201903/06/201901/07/2019
11/12/2018InterimBRL0.0172503/05/201902/05/201903/06/2019
11/12/2018InterimBRL0.0172502/04/201901/04/201902/05/2019
11/12/2018InterimBRL0.0172506/03/201901/03/201901/04/2019
11/12/2018InterimBRL0.0172504/02/201901/02/201901/03/2019
11/12/2018InterimBRL0.0172503/01/201902/01/201901/02/2019
08/12/2018InterimBRL0.66382126/12/201821/12/201808/03/2019

Your Recent History

BOV
BBDC3
BRADESCO ON
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com