BRADESCO ON Stock Price - BBDC3

27.22
-2.15 (-7.32%)
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bco Bradesco Sa BBDC3 Bovespa Common Stock BRBBDCACNOR1 Bco Bradesco Sa ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.15 -7.32% 27.22 27.04 28.30 28.15 29.37 17:45:00
Bid Price Ask Price Spread Spread % News
27.18 27.48 0.30 1.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,595 6,974,100 R$ 27.65 R$ 192,805,969 - 27.04 - 40.20
Last Trade Time Type Quantity Stock Price Currency
16:10:14 2,600 R$ 27.22 BRL

BRADESCO ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 231.11B - R$ 16.75B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 1.50 0.00% - -

more financials information »

BRADESCO ON News

Real-Time news about Bco Bradesco Sa (Brazil Bovespa Exchange): 0 recent articles

BRADESCO ON Discussion Forums - BBDC3

No Forum Threads FoundAdd a New Thread

Historical BBDC3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.1230.9227.0429.833,170,300-2.90-9.63%
1 Month32.2032.8927.0431.352,996,950-4.98-15.47%
3 Months31.4535.6927.0432.502,784,013-4.23-13.45%
6 Months28.5035.6927.0431.782,843,087-1.28-4.49%
1 Year39.5840.2027.0432.242,799,100-12.36-31.23%
3 Years29.906141.6122.3331.672,228,835-2.69-8.98%
5 Years34.523841.6116.271129.411,965,556-7.30-21.16%

Dividends for BRADESCO ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 21 2018Mar 08 2019Preference Share0.730203
Dec 21 2018Mar 08 2019Common Stock0.663821
Dec 03 2018Jan 02 2019Preference Share0.018975
Dec 03 2018Jan 02 2019Common Stock0.017250
Nov 01 2018Dec 03 2018Preference Share0.018975
Nov 01 2018Dec 03 2018Common Stock0.017250
Oct 01 2018Nov 01 2018Preference Share0.018975
Oct 01 2018Nov 01 2018Common Stock0.017250
Your Recent History
BOV
BBDC3
BRADESCO O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 02:57:34