BBDC3

BRADESCO ON Stock Price

19.69
0.80 (4.24%)
19.69
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bco Bradesco Sa BBDC3 Bovespa Common Stock BRBBDCACNOR1 Bco Bradesco Sa ON
  Price Change Change Percent Stock Price Last Traded
0.80 4.24% 19.69 13:26:48
Close Price Low Price High Price Open Price Previous Close
19.01 19.74 19.01 18.89
Bid Price Ask Price Spread News
19.67 19.69 0.02 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,500 4,838,500 R$ 19.57 R$ 94,703,961 - 15.02 - 35.69
Last Trade Time Type Quantity Stock Price Currency
13:26:49 100 R$ 19.69 BRL

BRADESCO ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 166.36B - - R$ 124.31B R$ 21.17B - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

BRADESCO ON News

Real-Time news about Bco Bradesco Sa (Brazil Bovespa Exchange): 0 recent articles

BRADESCO ON Discussion Forums - BBDC3

No Forum Threads FoundAdd a New Thread

Historical BBDC3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2019.7418.6518.965,040,0670.492.55%
1 Month18.3519.7417.7218.555,407,2001.347.3%
3 Months21.4722.0917.7219.436,386,800-1.78-8.29%
6 Months18.4322.0915.0219.116,228,1111.266.84%
1 Year31.5035.6915.0221.855,135,891-11.81-37.49%
3 Years34.3041.6115.0226.633,336,152-14.61-42.59%
5 Years22.422641.6115.0226.512,608,662-2.73-12.19%

Dividends for BRADESCO ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Feb 17 2020Feb 28 2020Preference Share0.064035
Feb 17 2020Feb 28 2020Common Stock0.058214
Dec 19 2019Dec 30 2019Preference Share0.553718
Dec 19 2019Nov 03 2020Preference Share0.018975
Dec 19 2019Oct 01 2020Preference Share0.018975
Dec 19 2019Sep 01 2020Preference Share0.018975
Dec 19 2019Aug 03 2020Preference Share0.018975
Dec 19 2019Jul 01 2020Preference Share0.018975
Dec 19 2019Jun 01 2020Preference Share0.018975
Dec 19 2019May 04 2020Preference Share0.018975
Dec 19 2019Apr 01 2020Preference Share0.018975
Dec 19 2019Mar 02 2020Preference Share0.018975
Dec 19 2019Feb 03 2020Preference Share0.018975
Dec 19 2019Dec 30 2019Common Stock0.503380
Dec 19 2019Nov 03 2020Common Stock0.017250
Dec 19 2019Oct 01 2020Common Stock0.017250
Dec 19 2019Sep 01 2020Common Stock0.017250
Dec 19 2019Aug 03 2020Common Stock0.017250
Dec 19 2019Jul 01 2020Common Stock0.017250
Dec 19 2019Jun 01 2020Common Stock0.017250
Dec 19 2019May 04 2020Common Stock0.017250
Dec 19 2019Apr 01 2020Common Stock0.017250
Dec 19 2019Mar 02 2020Common Stock0.017250
Dec 19 2019Feb 03 2020Common Stock0.017250
Dec 02 2019Jan 02 2020Preference Share0.018975
Dec 02 2019Jan 02 2020Common Stock0.017250
Nov 01 2019Dec 02 2019Preference Share0.018975
Nov 01 2019Dec 02 2019Common Stock0.017250
Your Recent History
BOV
BBDC3
BRADESCO O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 17:41:50