BRADESCO ON Stock Price - BBDC3

20.52
0.53 (2.65%)
20.52
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bco Bradesco Sa BBDC3 Bovespa Common Stock BRBBDCACNOR1 Bco Bradesco Sa ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.53 2.65% 20.52 20.45 21.50 21.39 19.99 18:45:00
Bid Price Ask Price Spread Spread % News
20.28 20.81 0.53 2.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26,157 9,102,800 R$ 20.88 R$ 190,057,361 - 15.02 - 35.89
Last Trade Time Type Quantity Stock Price Currency
16:59:36 1,000 R$ 20.52 BRL

BRADESCO ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 172.65B - - R$ 124.31B R$ 21.17B - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

BRADESCO ON News

Real-Time news about Bco Bradesco Sa (Brazil Bovespa Exchange): 0 recent articles

BRADESCO ON Discussion Forums - BBDC3

No Forum Threads FoundAdd a New Thread

Historical BBDC3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5221.5017.0818.859,331,3803.0017.12%
1 Month16.4021.5015.0217.596,481,4534.1225.12%
3 Months22.0522.9015.0218.296,589,920-1.53-6.94%
6 Months32.2035.6915.0222.694,832,023-11.68-36.27%
1 Year32.7235.8915.0226.133,808,079-12.20-37.29%
3 Years26.2841.6115.0229.152,674,028-5.76-21.92%
5 Years23.522341.6115.0227.902,257,098-3.00-12.76%

Dividends for BRADESCO ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Feb 17 2020Feb 28 2020Preference Share0.064035
Feb 17 2020Feb 28 2020Common Stock0.058214
Dec 19 2019Dec 30 2019Preference Share0.553718
Dec 19 2019Jul 01 2020Preference Share0.018975
Dec 19 2019Jun 01 2020Preference Share0.018975
Dec 19 2019May 04 2020Preference Share0.018975
Dec 19 2019Apr 01 2020Preference Share0.018975
Dec 19 2019Mar 02 2020Preference Share0.018975
Dec 19 2019Feb 03 2020Preference Share0.018975
Dec 19 2019Dec 30 2019Common Stock0.503380
Dec 19 2019Jul 01 2020Common Stock0.017250
Dec 19 2019Jun 01 2020Common Stock0.017250
Dec 19 2019May 04 2020Common Stock0.017250
Dec 19 2019Apr 01 2020Common Stock0.017250
Dec 19 2019Mar 02 2020Common Stock0.017250
Dec 19 2019Feb 03 2020Common Stock0.017250
Dec 02 2019Jan 02 2020Preference Share0.018975
Dec 02 2019Jan 02 2020Common Stock0.017250
Nov 01 2019Dec 02 2019Preference Share0.018975
Nov 01 2019Dec 02 2019Common Stock0.017250
Oct 17 2019Oct 23 2019Preference Share1.043520
Oct 17 2019Oct 23 2019Common Stock0.948654
Oct 01 2019Nov 01 2019Preference Share0.018975
Oct 01 2019Nov 01 2019Common Stock0.017250
Sep 02 2019Oct 01 2019Preference Share0.018975
Sep 02 2019Oct 01 2019Common Stock0.017250
Aug 01 2019Sep 02 2019Preference Share0.018975
Aug 01 2019Sep 02 2019Common Stock0.017250
Jul 01 2019Aug 01 2019Preference Share0.018975
Jul 01 2019Aug 01 2019Common Stock0.017250
Jun 28 2019Jul 15 2019Preference Share0.189790
Jun 28 2019Jul 15 2019Common Stock0.172536
Your Recent History
BOV
BBDC3
BRADESCO O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 23:46:10