
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.452079566004 | 11.06 | 11.25 | 10.44 | 10905000 | 10.85609847 | CS |
4 | 0.35 | 3.25278810409 | 10.76 | 11.32 | 10.34 | 9107600 | 10.84421895 | CS |
12 | -0.86 | -7.18462823726 | 11.97 | 12.17 | 10.2 | 10817351 | 10.87704566 | CS |
26 | -2.36 | -17.5204157387 | 13.47 | 14.5 | 10.2 | 8392785 | 11.84960999 | CS |
52 | -1.19 | -9.67479674797 | 12.3 | 14.5 | 10.2 | 7820446 | 11.95962604 | CS |
156 | -5.24290963 | -32.061020018 | 16.35290963 | 17.72 | 10.2 | 7635703 | 13.36954214 | CS |
260 | -16.25089938 | -59.3946096373 | 27.36089938 | 28.10627937 | 10.2 | 7243853 | 15.17151595 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 71.16M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.52 (17.76%) | 57.37M |
COGN3CognaEducacao SA | R$ 1.77 (1.14%) | 50.89M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (-1.97%) | 50.24M |
ITSA4Itausa Investimentos Itau SA | R$ 9.16 (-7.38%) | 47.57M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions