PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cielo ON | CIEL3 | Bovespa | Common Stock | BRCIELACNOR3 | Cielo S.A. ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.92% | 7.72 | 7.73 | 7.60 | 7.68 | 7.65 | 18:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 7.63 | 7.74 | 0.11 | 1.42% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,910 | 9,424,400 | R$ 7.67 | R$ 72,285,148 | - | 6.25 - 13.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:52 | 2,800 | R$ 7.72 | BRL |
Cielo Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 20.97B | - | R$ 780.22M | - | 26.88 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 0.33 | 0.00% | - | - |
Cielo News
Real-Time news about Cielo ON (Brazil Bovespa Exchange): 0 recent articles
Cielo Discussion Forums - CIEL3
No Forum Threads FoundAdd a New Thread
Historical CIEL3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.73 | 7.89 | 7.51 | 7.6331 | 13M | -0.01 | -0.13% |
| 1 Month | 8.37 | 8.79 | 7.4 | 7.8756 | 16M | -0.65 | -7.77% |
| 3 Months | 7.38 | 8.97 | 7.13 | 7.8431 | 17M | 0.34 | 4.61% |
| 6 Months | 8.3 | 8.97 | 6.25 | 7.4863 | 17M | -0.58 | -6.99% |
| 1 Year | 12.7 | 13.71 | 6.25 | 8.7836 | 16M | -4.98 | -39.21% |
| 3 Years | 27.492301 | 28.31 | 6.25 | 14.2515 | 10M | -19.772301 | -71.92% |
| 5 Years | 21.4119 | 32.129889 | 6.25 | 17.0437 | 8M | -13.6919 | -63.95% |
Dividends for Cielo - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Sep 19 2019 | Nov 18 2019 | Common Stock | 0.028790 | |
| Jul 23 2019 | Sep 27 2019 | Common Stock | 0.002652 | |
| Jul 23 2019 | Sep 27 2019 | Common Stock | 0.000737 | |
| Jun 24 2019 | Sep 27 2019 | Common Stock | 0.049419 | |
| Apr 23 2019 | Jun 27 2019 | Common Stock | 0.079959 | |
| Mar 20 2019 | Jun 27 2019 | Common Stock | 0.054471 | |
| Jan 28 2019 | Mar 11 2019 | Common Stock | 0.261400 | |
| Dec 12 2018 | Mar 11 2019 | Common Stock | 0.060975 | |
| Nov 29 2018 | Dec 26 2018 | Common Stock | 0.266189 |
