ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cielo SA

Cielo SA (CIEL3)

5.20
0.05895
(1.15%)
Closed March 18 04:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.20
Bid
5.15
Ask
5.22
Volume
36,180,500
5.08 Day's Range 5.24
3.24 52 Week Range 5.82
Market Cap
Previous Close
5.1411
Open
5.17
Last Trade
100
@
5.2
Last Trade Time
Financial Volume
R$ 187,487,351
VWAP
5.182
Average Volume (3m)
30,233,769
Shares Outstanding
2,694,364,620
Dividend Yield
8.37%
PE Ratio
6.71
Earnings Per Share (EPS)
0.77
Revenue
11.23B
Net Profit
2.09B

About Cielo SA

Sector
Services, Nec
Industry
Services, Nec
Headquarters
Barueri, Sao Paulo, Bra
Founded
1970
Cielo SA is listed in the Services sector of the Brazil Bovespa Exchange with ticker CIEL3. The last closing price for CIELO ON was R$5.14. Over the last year, CIELO ON shares have traded in a share price range of R$ 3.24 to R$ 5.82.

CIELO ON currently has 2,694,364,620 shares outstanding. The market capitalization of CIELO ON is R$14.01 billion. CIELO ON has a price to earnings ratio (PE ratio) of 6.71.

CIEL3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-2.621722846445.345.385.08148632005.30746754CS
4-0.06-1.140684410655.265.495.08190747555.34002378CS
120.6213.53711790394.585.494.41302337695.02681558CS
261.6345.65826330533.575.493.24303995714.3375728CS
520.326.557377049184.885.823.24323289394.48142334CS
1561.5642.85714285713.646.221.99303989983.95674877CS
260-5.4-50.943396226410.611.31.99303846814.459899CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PIXYShiftPixy Inc
$ 6.80
(100.00%)
12.85M
STISolidion Technology Inc
$ 2.72
(56.32%)
90.62M
GOEVCanoo Inc
$ 2.9299
(51.03%)
108.38M
FRESFresh2 Group Ltd
$ 0.6903
(47.69%)
800.88k
AFIBAcutus Medical Inc
$ 0.2647
(35.81%)
6.92M
GMMGlobal Mofy Metaverse Ltd
$ 0.98
(-66.67%)
5.62M
SONDSonder Holdings Inc
$ 3.426
(-37.71%)
282.25k
WIMIWiMi Hologram Cloud Inc
$ 1.09
(-36.99%)
21.73M
WKSPWorksport Ltd
$ 0.47999
(-35.14%)
1.51M
MEDSTRxADE Health Inc
$ 19.60
(-31.94%)
165.37k
VERBVerb Technology Company Inc
$ 0.3589
(-18.84%)
248.21M
SQQQProShares UltraPro Short QQQ
$ 11.05
(-2.73%)
142.96M
GOEVCanoo Inc
$ 2.9299
(51.03%)
108.38M
TSLATesla Inc
$ 173.80
(6.25%)
108.21M
SOUNSoundHound AI Inc
$ 8.235
(-7.58%)
93.81M

Discussion

View Full Feed
Acme Investments Acme Investments 4 minutes ago
Very interested in that annual report!! The new deal should be discussed and maybe an update on the lawsuit!!
PPJE
gitreal gitreal 5 minutes ago
It's obvious to many of us (for years) that the Note is the whole scheme for the crooks running AABB. Everything revolves around it, all designed to extract cash from investors' pockets.

The worthless "mines", the fake processing plant, the disfunctional AABBG/wallet/exchange, an
AABB
MikeKnowsRunners MikeKnowsRunners 5 minutes ago
Stock of the year !
IGPK
Vicious Van Vicious Van 5 minutes ago
Mr. Berliner Pull the TRIGGER on this baby. I feel like we are getting close to Xmas. Momma needs some new shoes.
DLOC
Vexari Vexari 5 minutes ago
What is a spiritual awakening

www.bitchute.com/video/vkfU1Y8ri6u3/ What is it about life

That makes it different
MikeKnowsRunners MikeKnowsRunners 5 minutes ago
I know. I can’t stop laughing at the 200 mill in assets, 45+ million in revenues, and the YOU growth.. I can’t contain myself from the laughter !!!
AXXA
JMCK6193 JMCK6193 5 minutes ago
Lol
Don't rush it my friend, it will be here (there) faster than you think.
RXMD
peteypickem peteypickem 7 minutes ago
Let your daughter read these posts so she knows what kind of person you really are,,,,
Letterpenny Letterpenny 8 minutes ago
Like I said…..Enjoy 2024. 2025 will be monstorous

. Filing an SEC Form S-4 is a critical step in the initial public offering (IPO) process. The sec review process can be lengthy and complex, but it is necessary to ensure that the company complies with the regulations and requirements
peteypickem peteypickem 8 minutes ago
Your a guppy in my big pond
JJ8 JJ8 8 minutes ago
Me surprised... to just learn that Nvda share price had a DOUBLE TOP BREAKOUT today on 18-March-2024. PPT playing games again? Anybody for a clue? I did not expect a breakout from my impressions based on periodic observation of the daily trading activity. I see the AH shows price down by more th
NVDA
peteypickem peteypickem 9 minutes ago
I seen you calling people names on that board for months,, that board has no bearing on the volume or PPS of this stock,, you think iHub money is doing anything here lmao,, another thing your not saving anyone.. you feel as if you have some clout in stock movements ??? You wouldn’t know the first t
JPGetty JPGetty 11 minutes ago
This puppy is long been dead.

A door nail, that is what this is.
TURA
trademax42 trademax42 11 minutes ago
Well, let them bash if they choose to. Market is bigger than just a few individuals. So far the market is voicing loud and clear.....this ticker is going places.
IGPK
CNwutsup CNwutsup 11 minutes ago
Hey Pat, there is no dilution as of March 18th check the OTC website, AS and OS numbers are still the same
TONR
nowwhat2 nowwhat2 11 minutes ago
The HODLers though, they think that doing this is "silly".......

And have told me that just seeing it makes them all "dizzy".


30 days
https://investorshub.advfn.com/uimage/uploads/2024/3/18/vivnubtc_333_18_30d_745pm_ON_fan_2_TL_PLAIN.jpg

BTCUSD
Topgun21 Topgun21 11 minutes ago
MUST READ $BLEG

$BLEG "The addition of their high volume Critical CO2 extraction capabilities to our existing CO2 capacity is a crucial step in securing a major Kavalactone extraction and refinement contract. In turn we will employ our recently acquired topical and cosmetic packaging
BLEG
conix conix 11 minutes ago
Tell your wife...not me. But, perhaps there is "little" to work with you.
100lbStriper 100lbStriper 12 minutes ago
473 Mar 18, 2024 TRANSCRIPT ORDER as to Defendant Samsung Electronics Co., Ltd. for Court Smart (CS). Court will contact Brian A. Treggs at btreggs@omm.com with further instructions regarding this order. Transcript preparation will not begin until payment has been satisfied with the transcription co
NLST
PoeseidonXXX PoeseidonXXX 12 minutes ago
It must be filled gap at 0.0046,
SPZI
JPGetty JPGetty 13 minutes ago
I concur.
WSHE
trader59 trader59 13 minutes ago
Stock is hardly trading at all, 65 trades all day long, and I was merely addressing the suggestion that it had been some sort of good day with it being "up 10%." It closed that way because of the paint.
YCRM
mrwrn2010 mrwrn2010 13 minutes ago
They just on a St Paddy’s Day hiatus??
ELTP
Eyesontheprize7 Eyesontheprize7 13 minutes ago
SEEK added to subpoena list lol!!!! will be good to see his real name from court docs and see him charged with Libel. Hide your assets son.
ASRE
peteypickem peteypickem 14 minutes ago
Wow,, your freekin brilliant,, just like those other jokes you hang with… why don’t you invite your friend Brucebanner here,,,… your trading 101 intelligence is like trading for dummies………. Have u ever wondered to yourself how much money u would make without those weak pathectic traders you prey on

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com