CIEL3

CIELO ON Stock Price

3.76
-0.01 (-0.27%)
3.76
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cielo SA CIEL3 Bovespa Common Stock BRCIELACNOR3 Cielo SA ON
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.27% 3.76 16:59:54
Close Price Low Price High Price Open Price Previous Close
3.75 3.69 3.80 3.77 3.77
Bid Price Ask Price Spread News
3.76 3.77 0.01 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,625 18,570,100 R$ 3.73 R$ 69,340,753 - 3.23 - 9.07
Last Trade Time Type Quantity Stock Price Currency
16:59:54 700 R$ 3.76 BRL

CIELO ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 10.22B - - R$ 183.76M R$ 183.76M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CIELO ON News

Real-Time news about Cielo SA (Brazil Bovespa Exchange): 0 recent articles

CIELO ON Discussion Forums - CIEL3

No Forum Threads FoundAdd a New Thread

Historical CIEL3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.674.043.553.7848,334,8140.092.45%
1 Month4.164.263.553.8341,713,024-0.40-9.62%
3 Months4.885.633.554.5349,633,635-1.12-22.95%
6 Months4.505.933.234.6649,768,458-0.74-16.44%
1 Year7.909.073.235.1533,819,708-4.14-52.41%
3 Years22.5028.313.237.7819,199,523-18.74-83.29%
5 Years27.595531.47833.2310.5313,784,483-23.84-86.37%

Dividends for CIELO ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Jan 27 2020Feb 13 2020Common Stock0.008912
Dec 20 2019Feb 13 2020Common Stock0.021049
Oct 29 2019Nov 18 2019Common Stock0.015483
Your Recent History
BOV
CIEL3
CIELO ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 03:59:40