PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cielo ON | CIEL3 | Bovespa | Common Stock | BRCIELACNOR3 | Cielo S.A. ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.9 | +5.98% | 15.95 | 16.21 | 14.99 | 15 | 15.05 | 18:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 15.51 | 16 | 0.49 | 3.06% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,414 | 8,603,400 | R$ 15.7780 | R$ 135.74M | - | 14.37 - 28.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:53:26 | 1,000 | R$15.95 | BRL |
Cielo ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 43.33B | - | R$ 1.06B | - | 41.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 0.780132 | 0.00% | - | - |
Cielo ON News
Real-Time news about Cielo ON (Brazil Bovespa Exchange): 0 recent articles
Historical CIEL3 Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 15.65 | 16.21 | 14.37 | 15.1339 | 6M | 15M | 10M | 0.3 | 1.92% |
| 1 Month | 16.89 | 17.94 | 14.37 | 16.1446 | 4M | 15M | 8M | -0.94 | -5.57% |
| 3 Months | 21.06 | 21.28 | 14.37 | 18.0810 | 4M | 27M | 8M | -5.11 | -24.26% |
| 6 Months | 23.58 | 28.31 | 14.37 | 20.9907 | 2M | 27M | 7M | -7.63 | -32.36% |
| 1 Year | 23.89 | 28.31 | 14.37 | 22.0595 | 1M | 27M | 7M | -7.94 | -33.24% |
| 3 Years | 28.970369 | 32.129889 | 14.37 | 23.7591 | 849k | 27M | 5M | -13.020369 | -44.94% |
| 5 Years | 15.13962 | 32.129889 | 14.37 | 23.7920 | 121k | 27M | 4M | 0.81038 | 5.35% |
Dividends for Cielo ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Feb 01 2018 | Mar 29 2018 | Proventos em dinheiro | Common Stock | 0.390077 |
| Feb 01 2018 | Mar 29 2018 | Proventos em dinheiro | Common Stock | 0.390055 |
| Dec 13 2017 | Mar 29 2018 | Proventos em dinheiro | Common Stock | 0.117239 |
| Dec 13 2017 | Mar 29 2018 | Proventos em dinheiro | Common Stock | 0.117236 |
| Aug 01 2017 | Sep 29 2017 | Proventos em dinheiro | Common Stock | 0.369225 |
| Jun 23 2017 | Sep 29 2017 | Proventos em dinheiro | Common Stock | 0.119921 |
