PLUS1
3.92
0.17 (4.53%)
0.17 (4.53%)
Upgrade to Real-Time
Market Closed
| Volume | 41,507,200 |
|
|||||
| News | - | ||||||
| Day High | 3.95 | Low High |
|||||
| Day Low | 3.73 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cielo SA | CIEL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.17 | 4.53% | 3.92 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.76 | 3.73 | 3.95 | 3.92 | 3.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,801 | 41,507,200 | R$ 3.87 | R$ 160,466,835 | - | 1.99 - 4.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:54 | 100 | R$ 3.92 | BRL |
Period:
Draw Mode:
Cielo SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 10.65B | - | - | R$ 183.76M | R$ 183.76M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CIELO ON News
Loading Messages....
CIELO ON Discussion Forums - CIEL3
No Forum Threads FoundAdd a New Thread
Historical CIEL3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.98 | 4.01 | 3.66 | 3.79 | 17,793,940 | -0.06 | -1.51% |
| 1 Month | 3.97 | 4.02 | 3.66 | 3.84 | 21,858,747 | -0.05 | -1.26% |
| 3 Months | 3.30 | 4.13 | 3.00 | 3.58 | 28,186,986 | 0.62 | 18.79% |
| 6 Months | 2.27 | 4.13 | 1.99 | 2.94 | 33,197,477 | 1.65 | 72.69% |
| 1 Year | 3.65 | 4.13 | 1.99 | 2.79 | 31,598,489 | 0.27 | 7.4% |
| 3 Years | 6.81 | 9.07 | 1.99 | 4.17 | 31,892,398 | -2.89 | -42.44% |
| 5 Years | 24.61 | 28.31 | 1.99 | 5.80 | 23,168,770 | -20.69 | -84.07% |
Dividends for CIELO ON - Last 12 months
No dividends issued between Jul 04 2021 and Jul 04 2022
