Cielo Stock Price - CIEL3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cielo ON CIEL3 Bovespa Common Stock BRCIELACNOR3 Cielo S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.26 +2.86% 9.34 9.38 9.2 9.25 9.08 08:22:07
Bid Price Ask Price Spread Spread % News
9.34 9.35 0.01 0.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,212 1,581,800 R$ 9.2830 R$ 14.68M - 8.47 - 28.31
Last Trade Time Type Quantity Stock Price Currency
08:22:07 100 R$9.34 BRL

Cielo ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 24.67B - R$ 851.88M - 28.96 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 1.115307 0.00% - -

more financials information »

Cielo ON News

Real-Time news about Cielo ON (Brazil Bovespa Exchange): 0 recent articles

Cielo ON Discussion Forums - CIEL3

No Forum Threads FoundAdd a New Thread

Historical CIEL3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.7410.048.979.416110M18M13M-0.4-4.11%
1 Month10.610.828.479.34076M55M19M-1.26-11.89%
3 Months14.0914.398.4711.01703M55M14M-4.75-33.71%
6 Months15.6517.958.4712.48141M55M10M-6.31-40.32%
1 Year23.3628.318.4716.11321M55M8M-14.02-60.02%
3 Years25.00534431.4745198.4720.56551M55M6M-15.665344-62.65%
5 Years18.64472532.1298898.4721.5132121k55M5M-9.304725-49.91%

Dividends for Cielo ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Sep 19 2018Mar 11 2019Proventos em dinheiroCommon Stock0.056185
Jul 30 2018Sep 28 2018Proventos em dinheiroCommon Stock0.529617
Jul 30 2018Sep 28 2018Proventos em dinheiroCommon Stock0.529505
Jun 20 2018Sep 28 2018Proventos em dinheiroCommon Stock0.115127
Feb 01 2018Mar 29 2018Proventos em dinheiroCommon Stock0.390077
Feb 01 2018Mar 29 2018Proventos em dinheiroCommon Stock0.390055
Dec 13 2017Mar 29 2018Proventos em dinheiroCommon Stock0.117239
Dec 13 2017Mar 29 2018Proventos em dinheiroCommon Stock0.117236
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 13:37:26