PLUS1
4.79
-0.06 (-1.24%)
-0.06 (-1.24%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cielo SA | CIEL3 | Bovespa | Common Stock | BRCIELACNOR3 | Cielo SA ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -1.24% | 4.79 | 4.78 | 4.89 | 4.89 | 4.85 | 10:14:40 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.79 | 4.80 | 0.01 | 0.21% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,574 | 6,192,400 | R$ 4.83 | R$ 29,878,330 | - | 3.23 - 9.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:14:45 | 100 | R$ 4.79 | BRL |
CIELO ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 13.18B | - | - | R$ 183.76M | R$ 183.76M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CIELO ON News
Real-Time news about Cielo SA (Brazil Bovespa Exchange): 0 recent articles
CIELO ON Discussion Forums - CIEL3
No Forum Threads FoundAdd a New Thread
Historical CIEL3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.88 | 5.09 | 4.43 | 4.75 | 46,578,820 | -0.09 | -1.84% |
| 1 Month | 4.57 | 5.93 | 4.20 | 5.00 | 70,697,200 | 0.22 | 4.81% |
| 3 Months | 4.82 | 5.93 | 3.23 | 4.61 | 41,273,830 | -0.03 | -0.62% |
| 6 Months | 8.43 | 8.54 | 3.23 | 5.18 | 28,290,661 | -3.64 | -43.18% |
| 1 Year | 6.61 | 9.07 | 3.23 | 6.17 | 22,622,405 | -1.82 | -27.53% |
| 3 Years | 24.61 | 28.31 | 3.23 | 9.82 | 13,988,744 | -19.82 | -80.54% |
| 5 Years | 31.1508 | 32.1299 | 3.23 | 12.97 | 10,568,290 | -26.36 | -84.62% |
Dividends for CIELO ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Jan 27 2020 | Feb 13 2020 | Common Stock | 0.008912 | |
| Dec 20 2019 | Feb 13 2020 | Common Stock | 0.021049 | |
| Oct 29 2019 | Nov 18 2019 | Common Stock | 0.015483 | |
| Sep 19 2019 | Nov 18 2019 | Common Stock | 0.028790 | |
| Jul 23 2019 | Sep 27 2019 | Common Stock | 0.002652 | |
| Jul 23 2019 | Sep 27 2019 | Common Stock | 0.000737 |
