Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 18,493,300 |
|
|||||
| News | - | ||||||
| Day High | 4.46 | Low High |
|||||
| Day Low | 4.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cielo SA | CIEL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.62% | 4.38 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.34 | 4.28 | 4.46 | 4.41 | 4.31 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,834 | 18,493,300 | R$ 4.38 | R$ 80,926,681 | - | 3.24 - 5.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:47 | 9,200 | R$ 4.38 | BRL |
Cielo SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.8B | 2.69B | - | 10.96B | 1.57B | 0.58 | 7.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CIELO ON News
Loading Messages....
CIELO ON Discussion Forums - CIEL3
No Forum Threads FoundAdd a New Thread
Historical CIEL3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.07 | 4.48 | 4.07 | 4.36 | 38,083,860 | 0.31 | 7.62% |
| 1 Month | 3.73 | 4.48 | 3.70 | 4.04 | 28,820,537 | 0.65 | 17.43% |
| 3 Months | 3.62 | 4.48 | 3.24 | 3.70 | 32,983,873 | 0.76 | 20.99% |
| 6 Months | 4.67 | 5.01 | 3.24 | 4.01 | 33,799,822 | -0.29 | -6.21% |
| 1 Year | 4.37 | 5.82 | 3.24 | 4.48 | 31,215,428 | 0.01 | 0.23% |
| 3 Years | 3.79 | 6.22 | 1.99 | 3.86 | 31,668,945 | 0.59 | 15.57% |
| 5 Years | 9.63 | 12.25 | 1.99 | 4.59 | 29,701,942 | -5.25 | -54.52% |
Dividends for CIELO ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 31/10/2023 | Interim | BRL | 0.071081 | 08/11/2023 | 07/11/2023 | 23/11/2023 |
| 01/08/2023 | Interim | BRL | 0.073029 | 09/08/2023 | 08/08/2023 | 22/08/2023 |
| 26/04/2023 | Interim | BRL | 0.07289 | 05/05/2023 | 04/05/2023 | 18/05/2023 |
| 15/12/2022 | Interim | BRL | 0.088704 | 26/12/2022 | 23/12/2022 | 07/01/2023 |
| 31/10/2022 | Interim | BRL | 0.055245 | 11/11/2022 | 10/11/2022 | 24/11/2022 |
| 02/08/2022 | Interim | BRL | 0.08322 | 11/08/2022 | 10/08/2022 | 23/09/2022 |
| 03/05/2022 | Interim | BRL | 0.024207 | 11/05/2022 | 10/05/2022 | 24/05/2022 |
| 23/12/2021 | Interim | BRL | 0.087258 | 30/12/2021 | 29/12/2021 | 11/02/2022 |
| 03/11/2021 | Interim | BRL | 0.027686 | 09/11/2021 | 08/11/2021 | 26/11/2021 |
| 02/08/2021 | Interim | BRL | 0.023567 | 06/08/2021 | 05/08/2021 | 19/08/2021 |
| 26/04/2021 | Interim | BRL | 0.031526 | 03/05/2021 | 30/04/2021 | 13/05/2021 |
| 26/01/2021 | Interim | BRL | 0.005523 | 02/02/2021 | 01/02/2021 | 17/02/2021 |
| 22/12/2020 | Interim | BRL | 0.055952 | 30/12/2020 | 29/12/2020 | 17/02/2021 |
| 27/01/2020 | Interim | BRL | 0.008912 | 31/01/2020 | 30/01/2020 | 13/02/2020 |
| 21/12/2019 | Interim | BRL | 0.021049 | 02/01/2020 | 30/12/2019 | 13/02/2020 |
| 30/10/2019 | Interim | BRL | 0.015483 | 06/11/2019 | 05/11/2019 | 18/11/2019 |
| 20/09/2019 | Interim | BRL | 0.02879 | 25/09/2019 | 24/09/2019 | 18/11/2019 |
| 24/07/2019 | Interim | BRL | 0.002652 | 13/09/2019 | 12/09/2019 | 27/09/2019 |
| 24/07/2019 | Interim | BRL | 0.000737 | 13/09/2019 | 12/09/2019 | 27/09/2019 |
| 25/06/2019 | Interim | BRL | 0.049419 | 28/06/2019 | 27/06/2019 | 27/09/2019 |
| 24/04/2019 | Interim | BRL | 0.079959 | 12/06/2019 | 11/06/2019 | 27/06/2019 |
| 21/03/2019 | Interim | BRL | 0.054471 | 29/03/2019 | 28/03/2019 | 27/06/2019 |
| 29/01/2019 | Final | BRL | 0.2614 | 25/02/2019 | 22/02/2019 | 11/03/2019 |
| 13/12/2018 | Interim | BRL | 0.060975 | 20/12/2018 | 19/12/2018 | 11/03/2019 |
| 30/11/2018 | Interim | BRL | 0.266189 | 17/12/2018 | 14/12/2018 | 26/12/2018 |
