PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cielo ON | CIEL3 | Bovespa | Common Stock | BRCIELACNOR3 | Cielo S.A. ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.26 | +2.86% | 9.34 | 9.38 | 9.2 | 9.25 | 9.08 | 08:22:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 9.34 | 9.35 | 0.01 | 0.11% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,212 | 1,581,800 | R$ 9.2830 | R$ 14.68M | - | 8.47 - 28.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:22:07 | 100 | R$9.34 | BRL |
Cielo ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 24.67B | - | R$ 851.88M | - | 28.96 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 1.115307 | 0.00% | - | - |
Cielo ON News
Real-Time news about Cielo ON (Brazil Bovespa Exchange): 0 recent articles
Cielo ON Discussion Forums - CIEL3
No Forum Threads FoundAdd a New Thread
Historical CIEL3 Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 9.74 | 10.04 | 8.97 | 9.4161 | 10M | 18M | 13M | -0.4 | -4.11% |
| 1 Month | 10.6 | 10.82 | 8.47 | 9.3407 | 6M | 55M | 19M | -1.26 | -11.89% |
| 3 Months | 14.09 | 14.39 | 8.47 | 11.0170 | 3M | 55M | 14M | -4.75 | -33.71% |
| 6 Months | 15.65 | 17.95 | 8.47 | 12.4814 | 1M | 55M | 10M | -6.31 | -40.32% |
| 1 Year | 23.36 | 28.31 | 8.47 | 16.1132 | 1M | 55M | 8M | -14.02 | -60.02% |
| 3 Years | 25.005344 | 31.474519 | 8.47 | 20.5655 | 1M | 55M | 6M | -15.665344 | -62.65% |
| 5 Years | 18.644725 | 32.129889 | 8.47 | 21.5132 | 121k | 55M | 5M | -9.304725 | -49.91% |
Dividends for Cielo ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Sep 19 2018 | Mar 11 2019 | Proventos em dinheiro | Common Stock | 0.056185 |
| Jul 30 2018 | Sep 28 2018 | Proventos em dinheiro | Common Stock | 0.529617 |
| Jul 30 2018 | Sep 28 2018 | Proventos em dinheiro | Common Stock | 0.529505 |
| Jun 20 2018 | Sep 28 2018 | Proventos em dinheiro | Common Stock | 0.115127 |
| Feb 01 2018 | Mar 29 2018 | Proventos em dinheiro | Common Stock | 0.390077 |
| Feb 01 2018 | Mar 29 2018 | Proventos em dinheiro | Common Stock | 0.390055 |
| Dec 13 2017 | Mar 29 2018 | Proventos em dinheiro | Common Stock | 0.117239 |
| Dec 13 2017 | Mar 29 2018 | Proventos em dinheiro | Common Stock | 0.117236 |
