ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CIEL3 Cielo SA

4.38
0.07 (1.62%)
Dec 08 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 18,493,300
Bid Price 4.35
Ask Price 4.46
News -
Day High 4.46

Low
3.24

52 Week Range

High
5.82

Day Low 4.28
Company Name Stock Ticker Symbol Market Type
Cielo SA CIEL3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 1.62% 4.38 17:45:00
Open Price Low Price High Price Close Price Prev Close
4.34 4.28 4.46 4.41 4.31
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,834 18,493,300 R$ 4.38 R$ 80,926,681 - 3.24 - 5.82
Last Trade Time Type Quantity Stock Price Currency
16:07:47 9,200 R$ 4.38 BRL

Cielo SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.8B 2.69B - 10.96B 1.57B 0.58 7.52
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CIELO ON News

Loading Messages....

CIELO ON Discussion Forums - CIEL3

No Forum Threads FoundAdd a New Thread

Historical CIEL3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.074.484.074.3638,083,8600.317.62%
1 Month3.734.483.704.0428,820,5370.6517.43%
3 Months3.624.483.243.7032,983,8730.7620.99%
6 Months4.675.013.244.0133,799,822-0.29-6.21%
1 Year4.375.823.244.4831,215,4280.010.23%
3 Years3.796.221.993.8631,668,9450.5915.57%
5 Years9.6312.251.994.5929,701,942-5.25-54.52%

Dividends for CIELO ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
31/10/2023InterimBRL0.07108108/11/202307/11/202323/11/2023
01/08/2023InterimBRL0.07302909/08/202308/08/202322/08/2023
26/04/2023InterimBRL0.0728905/05/202304/05/202318/05/2023
15/12/2022InterimBRL0.08870426/12/202223/12/202207/01/2023
31/10/2022InterimBRL0.05524511/11/202210/11/202224/11/2022
02/08/2022InterimBRL0.0832211/08/202210/08/202223/09/2022
03/05/2022InterimBRL0.02420711/05/202210/05/202224/05/2022
23/12/2021InterimBRL0.08725830/12/202129/12/202111/02/2022
03/11/2021InterimBRL0.02768609/11/202108/11/202126/11/2021
02/08/2021InterimBRL0.02356706/08/202105/08/202119/08/2021
26/04/2021InterimBRL0.03152603/05/202130/04/202113/05/2021
26/01/2021InterimBRL0.00552302/02/202101/02/202117/02/2021
22/12/2020InterimBRL0.05595230/12/202029/12/202017/02/2021
27/01/2020InterimBRL0.00891231/01/202030/01/202013/02/2020
21/12/2019InterimBRL0.02104902/01/202030/12/201913/02/2020
30/10/2019InterimBRL0.01548306/11/201905/11/201918/11/2019
20/09/2019InterimBRL0.0287925/09/201924/09/201918/11/2019
24/07/2019InterimBRL0.00265213/09/201912/09/201927/09/2019
24/07/2019InterimBRL0.00073713/09/201912/09/201927/09/2019
25/06/2019InterimBRL0.04941928/06/201927/06/201927/09/2019
24/04/2019InterimBRL0.07995912/06/201911/06/201927/06/2019
21/03/2019InterimBRL0.05447129/03/201928/03/201927/06/2019
29/01/2019FinalBRL0.261425/02/201922/02/201911/03/2019
13/12/2018InterimBRL0.06097520/12/201819/12/201811/03/2019
30/11/2018InterimBRL0.26618917/12/201814/12/201826/12/2018

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com