Cielo Stock Price - CIEL3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cielo ON CIEL3 Bovespa Common Stock BRCIELACNOR3 Cielo S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.39 -1.75% 21.91 22.43 21.74 22.38 22.3 18:45:00
Bid Price Ask Price Spread Spread % News
21.7 22.1 0.4 1.81% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,861 7,120,400 R$ 22.0950 R$ 157.33M - 20.15 - 28.31
Last Trade Time Type Quantity Stock Price Currency
16:55:22 300 R$21.80 BRL
Related Stocks
BMF Bovespa (BVMF3)

Cielo ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 59.53B - R$ 1.11B - 53.71 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.234475 0.00% - -

more financials information »

Cielo ON News

Real-Time news about Cielo ON (Brazil Bovespa Exchange): 0 recent articles

Historical CIEL3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.6323.0321.7422.37976M11M8M-0.72-3.18%
1 Month24.652521.7423.28883M11M6M-2.74-11.12%
3 Months23.4528.3121.7424.75812M15M6M-1.54-6.57%
6 Months22.0128.3120.1523.60991M21M6M-0.1-0.45%
1 Year21.96884828.3120.1523.60731M27M6M-0.058848-0.27%
3 Years26.3308532.12988919.46403224.7147849k27M5M-4.42085-16.79%
5 Years14.1531632.12988914.12186924.3558121k27M3M7.7568454.81%

Dividends for Cielo ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Feb 01 2018Mar 29 2018Proventos em dinheiroCommon Stock0.390077
Feb 01 2018Mar 29 2018Proventos em dinheiroCommon Stock0.390055
Dec 13 2017Mar 29 2018Proventos em dinheiroCommon Stock0.117239
Dec 13 2017Mar 29 2018Proventos em dinheiroCommon Stock0.117236
Aug 01 2017Sep 29 2017Proventos em dinheiroCommon Stock0.369225
Jun 23 2017Sep 29 2017Proventos em dinheiroCommon Stock0.119921
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180322 23:17:04