CIEL3

CIELO ON Stock Price

2.40
-0.02 (-0.83%)
2.40

Low
2.29

52 Week Range

High
4.45

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cielo SA CIEL3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.83% 2.40 18:45:00
Open Price Low Price High Price Close Price Prev Close
2.40 2.38 2.44 2.41 2.42
Bid Price Ask Price Spread News
2.39 2.42 0.03 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13,418 17,990,700 R$ 2.41 R$ 43,267,634 - 2.29 - 4.45
Last Trade Time Type Quantity Stock Price Currency
16:59:52 300 R$ 2.40 BRL

Period:

Draw Mode:

Cielo SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 6.52B - - R$ 183.76M R$ 183.76M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CIELO ON News

Loading Messages....

CIELO ON Discussion Forums - CIEL3

No Forum Threads FoundAdd a New Thread

Historical CIEL3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.382.522.292.4027,967,6800.020.84%
1 Month2.872.912.292.5334,735,895-0.47-16.38%
3 Months3.643.682.292.9728,209,981-1.24-34.07%
6 Months3.594.452.293.4227,745,539-1.19-33.15%
1 Year4.194.452.293.6234,589,874-1.79-42.72%
3 Years12.6513.712.295.3427,546,928-10.25-81.03%
5 Years26.900828.312.297.5219,136,091-24.50-91.08%

Dividends for CIELO ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 22 2020Feb 17 2021Common Stock0.055952
Your Recent History
BOV
CIEL3
CIELO ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 10:29:50