PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cielo SA | CIEL3 | Bovespa | Common Stock | BRCIELACNOR3 | Cielo SA ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.36% | 8.28 | 8.38 | 8.25 | 8.29 | 8.25 | 09:35:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 8.27 | 8.28 | 0.01 | 0.12% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,603 | 1,657,500 | R$ 8.30 | R$ 13,757,250 | - | 6.25 - 12.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:35:56 | 300 | R$ 8.28 | BRL |
CIELO ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 22.55B | - | R$ 780.22M | - | 28.90 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 0.33 | 0.00% | - | - |
CIELO ON News
Real-Time news about Cielo SA (Brazil Bovespa Exchange): 0 recent articles
CIELO ON Discussion Forums - CIEL3
No Forum Threads FoundAdd a New Thread
Historical CIEL3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.71 | 8.38 | 7.68 | 8.11 | 13,594,460 | 0.57 | 7.39% |
| 1 Month | 8.05 | 8.38 | 7.41 | 7.82 | 12,431,461 | 0.23 | 2.86% |
| 3 Months | 8.91 | 8.97 | 7.25 | 7.86 | 15,570,828 | -0.63 | -7.07% |
| 6 Months | 6.57 | 8.97 | 6.25 | 7.59 | 17,108,555 | 1.71 | 26.03% |
| 1 Year | 9.27 | 12.25 | 6.25 | 8.43 | 16,091,407 | -0.99 | -10.68% |
| 3 Years | 22.5631 | 28.31 | 6.25 | 13.58 | 10,321,971 | -14.28 | -63.3% |
| 5 Years | 23.9582 | 32.1299 | 6.25 | 16.44 | 8,019,888 | -15.68 | -65.44% |
Dividends for CIELO ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Oct 29 2019 | Nov 18 2019 | Common Stock | 0.015483 | |
| Sep 19 2019 | Nov 18 2019 | Common Stock | 0.028790 | |
| Jul 23 2019 | Sep 27 2019 | Common Stock | 0.002652 | |
| Jul 23 2019 | Sep 27 2019 | Common Stock | 0.000737 | |
| Jun 24 2019 | Sep 27 2019 | Common Stock | 0.049419 | |
| Apr 23 2019 | Jun 27 2019 | Common Stock | 0.079959 | |
| Mar 20 2019 | Jun 27 2019 | Common Stock | 0.054471 | |
| Jan 28 2019 | Mar 11 2019 | Common Stock | 0.261400 | |
| Dec 12 2018 | Mar 11 2019 | Common Stock | 0.060975 |
