PLUS1
2.40
-0.02 (-0.83%)
-0.02 (-0.83%)
Upgrade to Real-Time
Market Closed
Low
2.29
High
4.45
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cielo SA | CIEL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -0.83% | 2.40 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.40 | 2.38 | 2.44 | 2.41 | 2.42 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.39 | 2.42 | 0.03 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,418 | 17,990,700 | R$ 2.41 | R$ 43,267,634 | - | 2.29 - 4.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:52 | 300 | R$ 2.40 | BRL |
Period:
Draw Mode:
Cielo SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 6.52B | - | - | R$ 183.76M | R$ 183.76M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CIELO ON News
Loading Messages....
CIELO ON Discussion Forums - CIEL3
No Forum Threads FoundAdd a New Thread
Historical CIEL3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.38 | 2.52 | 2.29 | 2.40 | 27,967,680 | 0.02 | 0.84% |
| 1 Month | 2.87 | 2.91 | 2.29 | 2.53 | 34,735,895 | -0.47 | -16.38% |
| 3 Months | 3.64 | 3.68 | 2.29 | 2.97 | 28,209,981 | -1.24 | -34.07% |
| 6 Months | 3.59 | 4.45 | 2.29 | 3.42 | 27,745,539 | -1.19 | -33.15% |
| 1 Year | 4.19 | 4.45 | 2.29 | 3.62 | 34,589,874 | -1.79 | -42.72% |
| 3 Years | 12.65 | 13.71 | 2.29 | 5.34 | 27,546,928 | -10.25 | -81.03% |
| 5 Years | 26.9008 | 28.31 | 2.29 | 7.52 | 19,136,091 | -24.50 | -91.08% |
Dividends for CIELO ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 22 2020 | Feb 17 2021 | Common Stock | 0.055952 |
