PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cielo | CIEL3 | Bovespa | Common Stock | BRCIELACNOR3 | Cielo S.A. ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -1.05% | 6.59 | 6.75 | 6.46 | 6.66 | 6.66 | 18:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.58 | 6.60 | 0.02 | 0.30% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,564 | 11,612,600 | R$ 6.56 | R$ 76,155,431 | - | 6.25 - 17.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:13 | 100 | R$ 6.59 | BRL |
Cielo Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 17.9B | - | R$ 780.22M | - | 22.95 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 0.383348 | 0.00% | - | - |
Cielo News
Real-Time news about Cielo ON (Brazil Bovespa Exchange): 0 recent articles
Cielo Discussion Forums - CIEL3
No Forum Threads FoundAdd a New Thread
Historical CIEL3 Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.96 | 6.99 | 6.25 | 6.5470 | 14M | 35M | 21M | -0.37 | -5.32% |
| 1 Month | 7.1 | 7.64 | 6.25 | 6.8133 | 6M | 35M | 15M | -0.51 | -7.18% |
| 3 Months | 10.24 | 10.24 | 6.25 | 7.9316 | 6M | 36M | 16M | -3.65 | -35.64% |
| 6 Months | 9.27 | 12.25 | 6.25 | 9.3378 | 6M | 37M | 15M | -2.68 | -28.91% |
| 1 Year | 14.58 | 17.95 | 6.25 | 10.5246 | 1M | 55M | 12M | -7.99 | -54.80% |
| 3 Years | 26.859145 | 31.474519 | 6.25 | 16.9118 | 1M | 55M | 8M | -20.269145 | -75.46% |
| 5 Years | 25.786872 | 32.129889 | 6.25 | 19.1400 | 341k | 55M | 7M | -19.196872 | -74.44% |
Dividends for Cielo - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Apr 23 2019 | Jun 27 2019 | Proventos em dinheiro | Common Stock | 0.079959 |
| Mar 20 2019 | Jun 27 2019 | Proventos em dinheiro | Common Stock | 0.054472 |
| Mar 20 2019 | Jun 27 2019 | Proventos em dinheiro | Common Stock | 0.054471 |
| Jan 28 2019 | Mar 11 2019 | Proventos em dinheiro | Common Stock | 0.261399 |
| Dec 12 2018 | Mar 11 2019 | Proventos em dinheiro | Common Stock | 0.060974 |
| Nov 29 2018 | Mar 11 2019 | Proventos em dinheiro | Common Stock | 0.056185 |
| Nov 29 2018 | Dec 26 2018 | Proventos em dinheiro | Common Stock | 0.266189 |
| Sep 19 2018 | Mar 11 2019 | Proventos em dinheiro | Common Stock | 0.056185 |
| Jul 30 2018 | Sep 28 2018 | Proventos em dinheiro | Common Stock | 0.529617 |
| Jul 30 2018 | Sep 28 2018 | Proventos em dinheiro | Common Stock | 0.529505 |
| Jun 20 2018 | Sep 28 2018 | Proventos em dinheiro | Common Stock | 0.115127 |
