PLUS1
4.82
-0.20 (-3.98%)
-0.20 (-3.98%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cielo SA | CIEL3 | Bovespa | Common Stock | BRCIELACNOR3 | Cielo SA ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.20 | -3.98% | 4.82 | 4.60 | 5.12 | 5.10 | 5.02 | 18:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.81 | 4.85 | 0.04 | 0.82% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38,748 | 27,231,500 | R$ 4.83 | R$ 131,500,914 | - | 3.94 - 9.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:34 | 5,000 | R$ 4.82 | BRL |
CIELO ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 13.10B | - | R$ 1.79B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 0.04 | 0.00% | - | - |
CIELO ON News
Real-Time news about Cielo SA (Brazil Bovespa Exchange): 0 recent articles
CIELO ON Discussion Forums - CIEL3
No Forum Threads FoundAdd a New Thread
Historical CIEL3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.36 | 5.12 | 3.94 | 4.43 | 17,328,780 | 0.46 | 10.55% |
| 1 Month | 5.50 | 5.68 | 3.94 | 4.67 | 20,920,380 | -0.68 | -12.36% |
| 3 Months | 7.30 | 7.68 | 3.94 | 6.09 | 18,393,629 | -2.48 | -33.97% |
| 6 Months | 7.55 | 9.07 | 3.94 | 6.95 | 16,598,404 | -2.73 | -36.16% |
| 1 Year | 9.15 | 9.84 | 3.94 | 7.27 | 17,004,527 | -4.33 | -47.32% |
| 3 Years | 24.149 | 28.31 | 3.94 | 11.82 | 11,444,914 | -19.33 | -80.04% |
| 5 Years | 27.7197 | 32.1299 | 3.94 | 15.00 | 8,893,203 | -22.90 | -82.61% |
Dividends for CIELO ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Jan 27 2020 | Feb 13 2020 | Common Stock | 0.008912 | |
| Dec 20 2019 | Feb 13 2020 | Common Stock | 0.021049 | |
| Oct 29 2019 | Nov 18 2019 | Common Stock | 0.015483 | |
| Sep 19 2019 | Nov 18 2019 | Common Stock | 0.028790 | |
| Jul 23 2019 | Sep 27 2019 | Common Stock | 0.002652 | |
| Jul 23 2019 | Sep 27 2019 | Common Stock | 0.000737 | |
| Jun 24 2019 | Sep 27 2019 | Common Stock | 0.049419 | |
| Apr 23 2019 | Jun 27 2019 | Common Stock | 0.079959 |
