Cielo Stock Price - CIEL3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cielo CIEL3 Bovespa Common Stock BRCIELACNOR3 Cielo S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -1.05% 6.59 6.75 6.46 6.66 6.66 18:45:00
Bid Price Ask Price Spread Spread % News
6.58 6.60 0.02 0.30% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,564 11,612,600 R$ 6.56 R$ 76,155,431 - 6.25 - 17.95
Last Trade Time Type Quantity Stock Price Currency
16:59:13 100 R$ 6.59 BRL

Cielo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 17.9B - R$ 780.22M - 22.95 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.383348 0.00% - -

more financials information »

Cielo News

Real-Time news about Cielo ON (Brazil Bovespa Exchange): 0 recent articles

Cielo Discussion Forums - CIEL3

No Forum Threads FoundAdd a New Thread

Historical CIEL3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.966.996.256.547014M35M21M-0.37-5.32%
1 Month7.17.646.256.81336M35M15M-0.51-7.18%
3 Months10.2410.246.257.93166M36M16M-3.65-35.64%
6 Months9.2712.256.259.33786M37M15M-2.68-28.91%
1 Year14.5817.956.2510.52461M55M12M-7.99-54.80%
3 Years26.85914531.4745196.2516.91181M55M8M-20.269145-75.46%
5 Years25.78687232.1298896.2519.1400341k55M7M-19.196872-74.44%

Dividends for Cielo - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Apr 23 2019Jun 27 2019Proventos em dinheiroCommon Stock0.079959
Mar 20 2019Jun 27 2019Proventos em dinheiroCommon Stock0.054472
Mar 20 2019Jun 27 2019Proventos em dinheiroCommon Stock0.054471
Jan 28 2019Mar 11 2019Proventos em dinheiroCommon Stock0.261399
Dec 12 2018Mar 11 2019Proventos em dinheiroCommon Stock0.060974
Nov 29 2018Mar 11 2019Proventos em dinheiroCommon Stock0.056185
Nov 29 2018Dec 26 2018Proventos em dinheiroCommon Stock0.266189
Sep 19 2018Mar 11 2019Proventos em dinheiroCommon Stock0.056185
Jul 30 2018Sep 28 2018Proventos em dinheiroCommon Stock0.529617
Jul 30 2018Sep 28 2018Proventos em dinheiroCommon Stock0.529505
Jun 20 2018Sep 28 2018Proventos em dinheiroCommon Stock0.115127
Your Recent History
BOV
CIEL3
Cielo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 06:54:35