PLUS1
3.76
-0.01 (-0.27%)
-0.01 (-0.27%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cielo SA | CIEL3 | Bovespa | Common Stock | BRCIELACNOR3 | Cielo SA ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.27% | 3.76 | 16:59:54 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.75 | 3.69 | 3.80 | 3.77 | 3.77 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.76 | 3.77 | 0.01 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,625 | 18,570,100 | R$ 3.73 | R$ 69,340,753 | - | 3.23 - 9.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:54 | 700 | R$ 3.76 | BRL |
CIELO ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 10.22B | - | - | R$ 183.76M | R$ 183.76M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CIELO ON News
Real-Time news about Cielo SA (Brazil Bovespa Exchange): 0 recent articles
CIELO ON Discussion Forums - CIEL3
No Forum Threads FoundAdd a New Thread
Historical CIEL3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.67 | 4.04 | 3.55 | 3.78 | 48,334,814 | 0.09 | 2.45% |
| 1 Month | 4.16 | 4.26 | 3.55 | 3.83 | 41,713,024 | -0.40 | -9.62% |
| 3 Months | 4.88 | 5.63 | 3.55 | 4.53 | 49,633,635 | -1.12 | -22.95% |
| 6 Months | 4.50 | 5.93 | 3.23 | 4.66 | 49,768,458 | -0.74 | -16.44% |
| 1 Year | 7.90 | 9.07 | 3.23 | 5.15 | 33,819,708 | -4.14 | -52.41% |
| 3 Years | 22.50 | 28.31 | 3.23 | 7.78 | 19,199,523 | -18.74 | -83.29% |
| 5 Years | 27.5955 | 31.4783 | 3.23 | 10.53 | 13,784,483 | -23.84 | -86.37% |
Dividends for CIELO ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Jan 27 2020 | Feb 13 2020 | Common Stock | 0.008912 | |
| Dec 20 2019 | Feb 13 2020 | Common Stock | 0.021049 | |
| Oct 29 2019 | Nov 18 2019 | Common Stock | 0.015483 |
