CIELO ON Stock Quote CIEL3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Cielo SA (CIEL3) Quote

Cielo SA (CIEL3)

5.58

-0.01

(-0.18%)

Closed April 26 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.58

Bid

5.58

Ask

5.59

Volume

21,461,300

5.56 Day's Range 5.60

3.24 52 Week Range 5.82

Market Cap

Previous Close

5.59

Open

5.58

Last Trade

Last Trade Time

Financial Volume

R$ 119,796,977

VWAP

5.582

Average Volume (3m)

26,367,784

Shares Outstanding

2,716,815,061

Dividend Yield

7.80%

PE Ratio

7.26

Earnings Per Share (EPS)

0.77

Revenue

11.23B

Net Profit

2.09B

Sector

Services, Nec

Industry

Services, Nec

Website

www.cielo.com.br

Headquarters

Barueri, Sao Paulo, Bra

Founded

1970

Cielo SA is listed in the Services sector of the Brazil Bovespa Exchange with ticker CIEL3. The last closing price for CIELO ON was R$5.59. Over the last year, CIELO ON shares have traded in a share price range of R$ 3.24 to R$ 5.82.

CIELO ON currently has 2,716,815,061 shares outstanding. The market capitalization of CIELO ON is R$15.16 billion. CIELO ON has a price to earnings ratio (PE ratio) of 7.26.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	2.01096892139	5.47	5.6	5.43	21977840	5.54972287	CS
4	0.21	3.91061452514	5.37	5.6	5.27	20874300	5.46057282	CS
12	0.6	12.0481927711	4.98	5.6	4.87	26367784	5.29181754	CS
26	2.05	58.0736543909	3.53	5.6	3.39	27189399	4.72950677	CS
52	0.49	9.62671905697	5.09	5.82	3.24	31705208	4.51061758	CS
156	1.83	48.8	3.75	6.22	1.99	30163658	3.99871268	CS
260	-2.47	-30.6832298137	8.05	9.07	1.99	30472836	4.41869407	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.3559 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.58 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.68 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.5801 (0.00%)	0
AACGATA Creativity Global	$ 0.8801 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3559 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.58 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.68 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.5801 (0.00%)	0
AACGATA Creativity Global	$ 0.8801 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3559 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 60.58 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.68 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.5801 (0.00%)	0
AACGATA Creativity Global	$ 0.8801 (0.00%)	0

Kreator

Kreator 7 minutes ago

@vein Sell now, it is much better for your emotional state and everyone reading here if you do not wine anymore

Iwasbornpoor

Iwasbornpoor 8 minutes ago

8 billion shares and 8 billion people on earth

Running Wild

Running Wild 10 minutes ago

Trump literally hates unions. His every fiber is anti union.

Trump hates the working class. They are just pawns to him, to be used, to be shafted when time to pay for the work they do. As we saw him screw over countless contractors & employees over the years.

Somehow t

littlejohn

littlejohn 12 minutes ago

CPI/CPE data...impeded Red Sea shipping

is still adding to inflation

pressure worldwide...

and shows no sign of changing yet...

Hang Seng index spurting now and

recently also shows De Nile on the

prospects of

jacksonjohn

jacksonjohn 15 minutes ago

When is the next pump? More needs to cash out. - Jeff

jacksonjohn

jacksonjohn 16 minutes ago

Yes, it will shoot up. I hope you are buying all the shares you can.

jacksonjohn

jacksonjohn 18 minutes ago

Can this be still traded?

infamous

infamous 20 minutes ago

You've been saying that for months. So what they're buyout is complete. It just makes their defense a lot stronger now. Oh well

littlejohn

littlejohn 25 minutes ago

Mandella with Freedom Flotilla headed to Gaza...

https://www.aljazeera.com/program/newsfeed/2024/4/25/gaza-freedom-flotilla-prepares-to-challenge-israeli-blockade

Will be departing from Turkey...

U.S. sending more money for weapons...

U.S.

primewa

primewa 27 minutes ago

To crooks in charged F&F and crooks run gov continuing to put F&F in Cship. Passing 95 Billion will not bring peace. Just like needle in the haystack? In the mean time so many local people and infrastructure, hospital raise awareness asking for donation for sick children's here need help badly ins

snow

snow 27 minutes ago

Imindog Does anybody believe you considering your negative posts?

B_B!

B_B! 28 minutes ago

Spokane Valley hydrogen fuel company explains layoffs
April 25, 2024 By Tod Stephens

Plug Power Inc., a firm that supplies hydrogen fuel to companies like Amazon, Walmart and Home Depot, recently announced it will soon lay off dozens of employees. But the New York-based compan

lakers17

lakers17 29 minutes ago

Crypto very stagnant right now with BTC around $64,000. Memes been getting hammered.

snow

snow 32 minutes ago

I agree with the views posted by karlacom3 and aandt.

PeterP1

PeterP1 33 minutes ago

haha, soon this will be up, deal will be closed soon

Konaploinks

Konaploinks 37 minutes ago

Can'tSparTheGhost

Can'tSparTheGhost 38 minutes ago

Yeah...I See how they are also building concrete homes...I'm wondering if that would help us out...

https://youtu.be/eIVl3gmswhM?si=NBJ0zfsb9wCjv_8M

3D print small homes for the homeless
https://youtu.be/vL2KoMNzGTo?si=HiczJXrP4M9SQ0t4

$COWI-POWER

archilles

archilles 38 minutes ago

I got rid of the constant harassment by clicking on the button to ignore D***89.

Dyno89

Dyno89 39 minutes ago

That’s a new one. Calling a post misleading bc he linked the actual company otc filings lmao. Unreal.

snow

snow 41 minutes ago

Good post aandt!

Running Wild

Running Wild 41 minutes ago

Mojo & his clown MAGAs lick billionaires boots while they screw them over with endless trickle down tax cut scams that only benefit the elite & blow up the deficit.

*Everything* Donnie & the GOP do is for the benefit of the elite, and puts the burden squarely upon the working class.

Wise Man

Wise Man 42 minutes ago

A layman making a comparison: Net Worth 2008-2023.
Notwithstanding that today's Balance Sheet (once the S.E.C. fixes their Financial Statement fraud with the $125B worth of SPS LP increased for free as of December 2017, and its offset with reduction of Retained Earnings account, absent from t

fuagf

fuagf 43 minutes ago

Att: B402 - Yep, not an iota of evolution. Hope he reads these, and gets the message.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions