CIELO ON Stock Price - CIEL3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cielo SA CIEL3 Bovespa Common Stock BRCIELACNOR3 Cielo SA ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 0.36% 8.28 8.38 8.25 8.29 8.25 09:35:43
Bid Price Ask Price Spread Spread % News
8.27 8.28 0.01 0.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,603 1,657,500 R$ 8.30 R$ 13,757,250 - 6.25 - 12.25
Last Trade Time Type Quantity Stock Price Currency
09:35:56 300 R$ 8.28 BRL

CIELO ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 22.55B - R$ 780.22M - 28.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.33 0.00% - -

more financials information »

CIELO ON News

Real-Time news about Cielo SA (Brazil Bovespa Exchange): 0 recent articles

CIELO ON Discussion Forums - CIEL3

No Forum Threads FoundAdd a New Thread

Historical CIEL3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.718.387.688.1113,594,4600.577.39%
1 Month8.058.387.417.8212,431,4610.232.86%
3 Months8.918.977.257.8615,570,828-0.63-7.07%
6 Months6.578.976.257.5917,108,5551.7126.03%
1 Year9.2712.256.258.4316,091,407-0.99-10.68%
3 Years22.563128.316.2513.5810,321,971-14.28-63.3%
5 Years23.958232.12996.2516.448,019,888-15.68-65.44%

Dividends for CIELO ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Oct 29 2019Nov 18 2019Common Stock0.015483
Sep 19 2019Nov 18 2019Common Stock0.028790
Jul 23 2019Sep 27 2019Common Stock0.002652
Jul 23 2019Sep 27 2019Common Stock0.000737
Jun 24 2019Sep 27 2019Common Stock0.049419
Apr 23 2019Jun 27 2019Common Stock0.079959
Mar 20 2019Jun 27 2019Common Stock0.054471
Jan 28 2019Mar 11 2019Common Stock0.261400
Dec 12 2018Mar 11 2019Common Stock0.060975
Your Recent History
BOV
CIEL3
CIELO ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 14:51:06