PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cielo ON | CIEL3 | Bovespa | Common Stock | BRCIELACNOR3 | Cielo S.A. ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.11 | -0.79% | 13.75 | 14.39 | 13.65 | 14.09 | 13.86 | 21:07:33 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 13.65 | 13.91 | 0.26 | 1.87% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,115 | 7,292,200 | R$ 13.9930 | R$ 102.04M | - | 13.04 - 28.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:54 | 500 | R$13.75 | BRL |
Cielo ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 37.36B | - | R$ 870.34M | - | 42.92 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 0.115127 | 0.00% | - | - |
Cielo ON News
Real-Time news about Cielo ON (Brazil Bovespa Exchange): 0 recent articles
Cielo ON Discussion Forums - CIEL3
Historical CIEL3 Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 14.35 | 14.63 | 13.6 | 14.2651 | 4M | 8M | 5M | -0.6 | -4.18% |
| 1 Month | 14.41 | 15.46 | 13.6 | 14.6341 | 2M | 10M | 5M | -0.66 | -4.58% |
| 3 Months | 15.6 | 17.95 | 13.04 | 15.0402 | 1M | 26M | 6M | -1.85 | -11.86% |
| 6 Months | 22.6 | 23.03 | 13.04 | 16.9429 | 1M | 27M | 7M | -8.85 | -39.16% |
| 1 Year | 22.62 | 28.31 | 13.04 | 19.9627 | 1M | 27M | 7M | -8.87 | -39.21% |
| 3 Years | 25.741408 | 31.474519 | 13.04 | 22.6808 | 1M | 27M | 5M | -11.991408 | -46.58% |
| 5 Years | 16.90374 | 32.129889 | 13.04 | 23.1620 | 121k | 27M | 4M | -3.15374 | -18.66% |
Dividends for Cielo ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Jul 30 2018 | Sep 28 2018 | Proventos em dinheiro | Common Stock | 0.529617 |
| Jul 30 2018 | Sep 28 2018 | Proventos em dinheiro | Common Stock | 0.529505 |
| Jun 20 2018 | Sep 28 2018 | Proventos em dinheiro | Common Stock | 0.115127 |
| Feb 01 2018 | Mar 29 2018 | Proventos em dinheiro | Common Stock | 0.390077 |
| Feb 01 2018 | Mar 29 2018 | Proventos em dinheiro | Common Stock | 0.390055 |
| Dec 13 2017 | Mar 29 2018 | Proventos em dinheiro | Common Stock | 0.117239 |
| Dec 13 2017 | Mar 29 2018 | Proventos em dinheiro | Common Stock | 0.117236 |
