PLUS1
4.94
-0.07 (-1.4%)
-0.07 (-1.4%)
Upgrade to Real-Time
Market Closed
| Volume | 22,762,600 |
|
|||||
| News | - | ||||||
| Day High | 5.07 | Low High |
|||||
| Day Low | 4.89 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cielo SA | CIEL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.4% | 4.94 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.99 | 4.89 | 5.07 | 4.93 | 5.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,762 | 22,762,600 | R$ 4.95 | R$ 112,606,582 | - | 2.18 - 6.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:31 | 100 | R$ 4.94 | BRL |
Period:
Draw Mode:
Cielo SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 13.42B | - | - | R$ 183.76M | R$ 183.76M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CIELO ON News
Loading Messages....
CIELO ON Discussion Forums - CIEL3
No Forum Threads FoundAdd a New Thread
Historical CIEL3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.42 | 5.45 | 4.81 | 5.06 | 32,075,560 | -0.48 | -8.86% |
| 1 Month | 4.90 | 5.45 | 4.69 | 5.02 | 24,096,133 | 0.04 | 0.82% |
| 3 Months | 5.12 | 5.45 | 4.22 | 4.86 | 26,695,741 | -0.18 | -3.52% |
| 6 Months | 4.77 | 6.22 | 4.22 | 5.20 | 28,833,842 | 0.17 | 3.56% |
| 1 Year | 2.42 | 6.22 | 2.18 | 4.17 | 30,609,244 | 2.52 | 104.13% |
| 3 Years | 7.06 | 7.68 | 1.99 | 3.98 | 34,093,470 | -2.12 | -30.03% |
| 5 Years | 25.77 | 26.01 | 1.99 | 5.21 | 25,772,325 | -20.83 | -80.83% |
Dividends for CIELO ON - Last 12 months
No dividends issued between Feb 03 2022 and Feb 03 2023