ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,090.27
0.25%
US Tech 100
21,038.00
0.79%
Dow Jones
44,642.52
-0.28%
Brent Oil
71.16
0.06%
Bitcoin
99,683.24
-1.55%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Cielo SA (CIEL3) Quote

Cielo SA

Cielo SA (CIEL3)

BOV
0.00
0.00
(0.00%)
Closed December 08 3:55PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
4.26 52 Week Range 5.84
Market Cap
-
Previous Close
-
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
2,701,857,763
Dividend Yield
-
PE Ratio
7.53
Earnings Per Share (EPS)
0.77
Revenue
11.23B
Net Profit
2.09B

About Cielo SA

Sector
Services, Nec
Industry
Services, Nec
Website
www.cielo.com.br
Headquarters
Barueri, Sao Paulo, Bra
Founded
-
Cielo SA is listed in the Services sector of the Brazil Bovespa Exchange with ticker CIEL3. The last closing price for CIELO ON was -. Over the last year, CIELO ON shares have traded in a share price range of R$ 4.26 to R$ 5.84.

CIELO ON currently has 2,701,857,763 shares outstanding. CIELO ON has a price to earnings ratio (PE ratio) of 7.53.

Ask ADVFN Intelligence (AI)

CIEL3 Latest News

More News

Cielo - 13.8% Increase in Financial Volume and Net Income of R$817 Million in 3Q14

Cielo - 13.8% Increase in Financial Volume and Net Income of R$817 Million in 3Q14 PR Newswire BARUERI, Brazil, Oct. 28, 2014 BARUERI, Brazil, Oct. 28, 2014 /PRNewswire/ -- Cielo S.A...

October 28 2014
PR Newswire (US)

Tom Bell Named Chief Executive Officer at Merchant e-Solutions

Tom Bell Named Chief Executive Officer at Merchant e-Solutions Payments Industry Veteran to Lead Company's Innovation and Growth PR Newswire REDWOOD CITY, Calif., Oct. 27, 2014 REDWOOD...

October 27 2014
PR Newswire (US)

Cielo - 17.9% Increase in Financial Volume and Net Income of R$797 Million in 2Q14

Cielo - 17.9% Increase in Financial Volume and Net Income of R$797 Million in 2Q14 PR Newswire BARUERI, Brazil, July 29, 2014 BARUERI, Brazil, July 29, 2014 /PRNewswire/ -- Cielo S.A...

July 29 2014
PR Newswire (US)

Cielo - 22.5% Increase in Financial Volume and Net Income of R$803 Million in 1Q14

Cielo - 22.5% Increase in Financial Volume and Net Income of R$803 Million in 1Q14 PR Newswire BARUERI, Brazil, May 6, 2014 BARUERI, Brazil, May 6, 2014 /PRNewswire/ -- Cielo S.A...

May 06 2014
PR Newswire (US)

OTCQX Companies to Present in Deutsche Bank ADR Virtual Investor Conference on March 20

OTCQX Companies to Present in Deutsche Bank ADR Virtual Investor Conference on March 20 PR Newswire NEW YORK, March 19, 2014 NEW YORK, March 19, 2014 /PRNewswire/ -- OTC Markets Group Inc...

March 19 2014
PR Newswire (US)

Cielo - 23.3% Increase in Financial Volume and Net Income of R$721 Million in 4Q13

Cielo - 23.3% Increase in Financial Volume and Net Income of R$721 Million in 4Q13 PR Newswire BARUERI, Brazil, Jan. 28, 2014 BARUERI, Brazil, Jan. 28, 2014 /PRNewswire/ -- Cielo S.A...

January 28 2014
PR Newswire (US)

Cielo S.A. Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-d...

Cielo S.A. Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand Viewing: Company invites individual and institutional investors...

November 19 2013
PR Newswire (US)

Cielo S.A. to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference

Cielo S.A. to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference Company invites individual retail investors, institutional investors and analysts to attend...

November 06 2013
PR Newswire (US)

Cielo - 17.6% Increase in Financial Volume, Net Income of R$689 Million and EBITDA Margin of 53.5% in 3Q13

Cielo - 17.6% Increase in Financial Volume, Net Income of R$689 Million and EBITDA Margin of 53.5% in 3Q13 PR Newswire BARUERI, Brazil, Nov. 4, 2013 BARUERI, Brazil, Nov. 4, 2013 /PRNewswire/...

November 04 2013
PR Newswire (US)

International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference

International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, Oct. 31, 2013 NEW YORK, Oct. 31, 2013...

October 31 2013
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26005.655.845.6223170215.71425558CS
52004.435.844.26245252105.3275001CS
156002.26.221.99292665014.40056131CS
260008.099.071.99317426104.27409468CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.75
(10.29%)
2.37M
LOGG3LOG Commercial Properties Participacoes SA
R$ 21.59
(7.95%)
1.05M
RCSL3Recrusul Sa
R$ 4.97
(7.58%)
6.74M
BMIN4Bco Mercantil Invests Sa
R$ 17.20
(7.50%)
400
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 25.00
(5.93%)
600
JFEN3Joao Fortes Engenharia Sa
R$ 3.16
(-13.42%)
154.2k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.06
(-11.59%)
42.08M
ENMT3Energisa
R$ 74.26
(-10.53%)
700
UCAS3Unicasa Ind Moveis SA
R$ 2.00
(-9.09%)
279.6k
GFSA3Gafisa S.A.
R$ 1.30
(-9.09%)
9.1M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.47
(-4.63%)
76.65M
COGN3CognaEducacao SA
R$ 1.20
(-6.25%)
57.95M
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.02
(-0.20%)
47.07M
ABEV3Ambev SA
R$ 14.22
(-1.39%)
46.45M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.06
(-11.59%)
42.08M

Discussion

View Full Feed
dbob dbob 3 minutes ago
Mascale why do you even go toe to toe with those three clowns that want to bash. Your wasting your time. When this goes viral and nuts on all the boards those 3 imbeciles will still be imbeciles
HIRU
nowwhat2 nowwhat2 3 minutes ago
Yeah.....Cryptos are a real good "store of value".

https://investorshub.advfn.com/uimage/uploads/2024/12/8/usngmbtc_121212_8_15d_430pm_100000_jack_ass.jpg


https://www.youtube.com/watch?v=MnRLk5jQC2M


3 DAYS EARLIER

https://i
gitreal gitreal 3 minutes ago
No, he can't. That's illegal.
AABB
I-Glow I-Glow 4 minutes ago
Spooz is down 68% since the high of $0.013 in May.

You do know that Spooz was at $0.013 for a cup of coffee and closed on May 3rd at $0.0102 from being at $0.013 earlier that day - so you aren't being truthful if you said you sold at $0.013 - as it closed down 22% from the high that d
SPZI
MiamiGent MiamiGent 4 minutes ago
I wonder if Pres-elect Trump should skip the outdoor inauguration and just have it in the rotundra. Skip the balls.
I really worry that big bad players will make another attempt(s)
He does not need to expose himself. He's won. There's nothing to be gained. Go into severe protection mo
bas2020 bas2020 4 minutes ago
Don't play stupid, stupid. 👿☠️
NWBO
ironhammer ironhammer 4 minutes ago
just wondering if there is a good mining fourm on I hub there are one or two but no one posted on them let me know . NBRI is going to be a great investment .good trades to all
NBRI
Investor082 Investor082 4 minutes ago
Lawsuit is indeed a winning strategy for bag holders or pretend longs. LP would love to recruit more of such bag holders for the next decade full of dilution!
NWBO
mascale mascale 5 minutes ago
OTCID recognizes change, widely unknown to IHUB, e. g. waterchaser poster, Jack_Herer poster, mineanddine poster, and contrary posters: Clearly not literate, not too up on things. July 2025 is in the calendar even, among the literate--some unware!
HIRU
theorysuit theorysuit 5 minutes ago
What does their holdings have to do with nwbo? Nothing. This company can't even submit applications for themselves. One application in over 4.5 years since data lock and in a non consequential market. That sounds like something BP should be afraid of??? Keep spouting off the blame on extern
NWBO
weedtrader420 weedtrader420 6 minutes ago
You think you’re trading OTC that’s why you lose money
XRPUSD
intuitive3 intuitive3 6 minutes ago
Why keep it a secret?
COOP
Genz2 Genz2 7 minutes ago
https://cybersecuritynews.com/deliotte-data-breach-denied/amp/

Methinks, many years ago PwC used Wave to turn on its TPMs for their 2FA, and as I recall they didn’t have any breaches!! Wave got better with being able to roll out its 2FA at scale a lot faster with its Wave VSC!! Sinc
bas2020 bas2020 7 minutes ago
No... it's KG who has screwed over NWBO for a decade. FACT! That's why they are being sued.
Get it? 👿☠️
NWBO
jay_tee jay_tee 7 minutes ago
I wonder what Jolly is up to. He invested in this st around .004. Seamus doesn't even call his boy anymore to promote. What is up with that??
RNVA
Hardazoak Hardazoak 8 minutes ago
Why would aabb know what clive does? Clive is not the company. He can split his converted shares into blocks under 5% and put each conversion under a dozen different names. Stop with the lies doe.
AABB
weedtrader420 weedtrader420 8 minutes ago
Who the hell takes 60 minutes serious, who even watches it
XRPUSD
Investor082 Investor082 8 minutes ago
LP is the CEO of NWBO. I know bag holders don't get that simple concept and are looking for excuses to justify the significant losses (up to 90%) over the years.

Come up with better excuses after LP screws investors again post UK approval with endless dilution!
NWBO
dinogreeves dinogreeves 8 minutes ago
Overnight volume doesn't mean anything, especially with Robinhookers and sometimes not even with Webull, countdown to 7 AM has started, that is when things will get interesting and after opening bell.

https://robinhood.com/us/en/stocks/SMCI/
SMCI
SilkRoad SilkRoad 8 minutes ago
When I see GREEN mulberry fields and SILKWORMS munching I just think all that doesn’t matter. We’re in 2024 and about to hit “multi-ton” production in 2025. So all that backward looking don’t mean nothin’.

https://www.youtube.com/watch?v=lip5ubLT1X0
KBLB
Remember Tomorrow Remember Tomorrow 9 minutes ago
That 60 minutes interview was awful. I should have known they'd do what they always do and shape a narrative to what they want it to be which in this case was to present crypto in a very negative way.

Remember Tomorrow
XRPUSD
delerious1 delerious1 10 minutes ago
Markets open in 13.5 hours....could be good
NBRI Rocks!!!!
NBRI
PatentGuy1 PatentGuy1 11 minutes ago
At least the Evie ring isn’t a knife nor just a proof of concept item.
LQMT

Your Recent History

BOV
CIEL3
CIELO ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved