Period:
Draw Mode:
| Volume | 9,515,000 |
|
|||||
| News | - | ||||||
| Day High | 14.84 | Low High |
|||||
| Day Low | 14.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AZUL SA | AZUL4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -1.3% | 14.40 | 23:34:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.76 | 14.26 | 14.84 | 14.40 | 14.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,496 | 9,515,000 | R$ 14.46 | R$ 137,596,415 | - | 6.71 - 22.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:56 | 9,100 | R$ 14.40 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Aéreo |
AZUL SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.38B | 928.97M | - | 15.95B | -722.37M | -0.78 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AZUL PN News
Loading Messages....
AZUL PN Discussion Forums - AZUL4
No Forum Threads FoundAdd a New Thread
Historical AZUL4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.10 | 15.50 | 12.77 | 14.32 | 16,156,220 | 1.30 | 9.92% |
| 1 Month | 15.30 | 15.50 | 12.77 | 14.27 | 10,452,721 | -0.90 | -5.88% |
| 3 Months | 21.64 | 22.33 | 12.77 | 16.78 | 11,894,097 | -7.24 | -33.46% |
| 6 Months | 12.98 | 22.33 | 9.74 | 15.61 | 13,165,385 | 1.42 | 10.94% |
| 1 Year | 17.86 | 22.33 | 6.71 | 13.65 | 13,639,385 | -3.46 | -19.37% |
| 3 Years | 26.18 | 49.43 | 6.71 | 21.77 | 10,372,153 | -11.78 | -45.0% |
| 5 Years | 25.14 | 62.87 | 6.71 | 23.38 | 9,002,685 | -10.74 | -42.72% |
Dividends for AZUL PN - Last 12 months
No dividends issued between Sep 24 2022 and Sep 24 2023