AZUL PN Stock Quote AZUL4 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
AZUL SA (AZUL4) Quote

AZUL SA (AZUL4)

4.15

-0.09

(-2.12%)

Closed December 14 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.15

Bid

4.15

Ask

4.26

Volume

15,703,500

4.11 Day's Range 4.33

3.91 52 Week Range 17.44

Market Cap

Previous Close

4.24

Open

4.26

Last Trade

Last Trade Time

Financial Volume

R$ 66,143,142

VWAP

4.21

Average Volume (3m)

25,933,547

Shares Outstanding

335,747,796

Dividend Yield

-

PE Ratio

-0.59

Earnings Per Share (EPS)

-7.09

Revenue

18.55B

Net Profit

-2.38B

Sector

Local Passenger Trans, Nec

Industry

Local Passenger Trans, Nec

Website

www.voeazul.com.br/home

Headquarters

Barueri, Sao Paulo, Bra

Founded

-

AZUL SA is listed in the Local Passenger Trans sector of the Brazil Bovespa Exchange with ticker AZUL4. The last closing price for AZUL PN was R$4.24. Over the last year, AZUL PN shares have traded in a share price range of R$ 3.91 to R$ 17.44.

AZUL PN currently has 335,747,796 shares outstanding. The market capitalization of AZUL PN is R$1.42 billion. AZUL PN has a price to earnings ratio (PE ratio) of -0.59.

FLYR and Azul Partner on Revenue Optimization Initiatives

LOS ANGELES and SÁO PAULO, Brazil, Jan. 26, 2023 (GLOBE NEWSWIRE) -- FLYR Labs, the travel industry’s leading innovator in Artificial Intelligence (AI)-driven forecasting, pricing, and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.54	-11.5138592751	4.69	4.8	4.11	24445280	4.38798332	PR
4	-1.19	-22.2846441948	5.34	5.63	4.11	23131794	4.77791627	PR
12	-1.47	-26.1565836299	5.62	7	4.11	25933547	5.44528456	PR
26	-5.13	-55.2801724138	9.28	9.34	3.91	24894909	6.04770141	PR
52	-11.75	-73.8993710692	15.9	17.44	3.91	19312988	8.18915474	PR
156	-21.79	-84.00154202	25.94	29.92	3.91	14329047	12.25540702	PR
260	-51.25	-92.5090252708	55.4	62.87	3.91	12733505	17.4726834	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.39 (77.27%)	42.9k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.80 (31.49%)	877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 268.51 (23.19%)	274.4k
AZEV3Azevedo Travassos Sa	R$ 1.02 (20.00%)	1.74M
AZEV4Azevedo Travassos Sa	R$ 1.00 (17.65%)	11.34M
MRVE3QMrv Engenharia Participacoes Sa	R$ 5.12 (-33.94%)	4.02M
MRFG3Marfrig Global Foods S.A	R$ 16.64 (-16.00%)	21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.65 (-9.64%)	1.1k
BRKM3Braskem Sa	R$ 13.28 (-8.85%)	48.9k
SIMH3Simpar S.A.	R$ 3.71 (-8.17%)	12.21M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.61 (-3.33%)	130.55M
ITSA4Itausa Investimentos Itau SA	R$ 9.17 (-0.326087%)	57.55M
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.37 (4.87%)	40.73M
COGN3CognaEducacao SA	R$ 1.12 (-4.27%)	35.85M
ABEV3Ambev SA	R$ 13.08 (-0.15%)	30.87M

sortagreen

sortagreen 2 minutes ago

Before jai alai was a thing in the states I learned about it in Spanish class, back in the 70s.

When gambling came to Connecticut we had dogs in my area. That's gone now. I've never been much of a gambler. I used to go out and play poker at the local casinos, but I don't think of

copytele

copytele 3 minutes ago

https://www.stocktitan.net/news/BTQQF/btq-technologies-responds-to-market-5e24s38t6i2f.html

gitreal

gitreal 4 minutes ago

Useless bum? No.....more like useful idiot. Promoting for free.....in the face of common sense.

LTR

LTR 5 minutes ago

Why does it seem like people who like to "tell it like it is", are often the most clueless people among us?

XMaster2023

XMaster2023 6 minutes ago

Stupp is bought and paid for!

Gmenfan

Gmenfan 7 minutes ago

One of President-elect Donald Trump's first executive orders will reportedly be a direct challenge to the 14th Amendment to the U.S. Constitution. And he's banking on the Supreme Court of the United States (SCOTUS) to uphold his point of view.

Politico reported Saturday that Trump's p

Gmenfan

Gmenfan 8 minutes ago

One of President-elect Donald Trump's first executive orders will reportedly be a direct challenge to the 14th Amendment to the U.S. Constitution. And he's banking on the Supreme Court of the United States (SCOTUS) to uphold his point of view.

Politico reported Saturday that Trump's p

pothen

pothen 10 minutes ago

You really are delusional.... then again, you only started posting on this forum after Benny bounced. I already showed proof of my shares a long time ago. Go find it. How about you prove anything of value here. Useless bum.

NorfolkIP

NorfolkIP 10 minutes ago

Mad you missed out on the 300% move? The ultimate loser.

north40000

north40000 11 minutes ago

Rmb, we discussed the content of this link before as a potential share price increase:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175529117

Hope the above link wor

TheDane

TheDane 11 minutes ago

I think we see $40 this week. Just a gut feeling.

stealofadeal

stealofadeal 11 minutes ago

$MGON So we are at a could be stepping stone to a higher exchange lol. This is an inflated SCAM. You will all see this drop like a rock when this BROKE shell has to raise money. Wait another 5 years as this POS goes nowhere lol. They are busted and no cash......SCAM ALERT!

Flobewan

Flobewan 12 minutes ago

Dude looks like a lady, LOLOL

GrandAdmiralThrawn

GrandAdmiralThrawn 12 minutes ago

Here’s the thing I will tell you, find you stocks and otc companies that for the next 4 years make you money, I don’t base on feelings, I base my portfolios based on the agendas of our leaders. Think about it, Trump is for ai, infrastructure, technology, oil, and defense. If the otc doesn’t have it,

ron_66271

ron_66271 13 minutes ago

ron_66271

ron_66271 13 minutes ago

IMO, the FDIC/LIBOR Defenants have no choice but to move this as fast as possible to dump this settlement on the new administration.

The settlement has to be legitimate or it would be too easy to challenge.

One last chance to minimize the RICO Scandal of Project West.

mike papa

mike papa 13 minutes ago

Check out Massimo's OTC company profile
on SMKG. (BOLTU)

Dapper1

Dapper1 13 minutes ago

Ybyra meeting is set for Tuesday, Dec 17th!

On the X TSNP HMBL OG's chatboard there was information posted a couple of hours ago regarding Ybyra Capital having a meeting to discuss the SMX merger and other topics on Tuesday, December 17th!
Key takeaway: Ybyra Capital mentioned

Number sleven

Number sleven 14 minutes ago

DMC, Is that patent still only pending?
Sleven

Gmenfan

Gmenfan 14 minutes ago

Fed-up NJ sheriff sends own drone to follow mystery flying objects — what happened left some ‘stunned’
By Dana Kennedy Published Dec. 14, 2024, 10:11 a.m. ET

A fed-up New Jersey sheriff said he tried to track the mystery drones swarming the skies above his county — but they “ea

sortagreen

sortagreen 15 minutes ago

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:w3xevyycvef7y4tqsojptrf5/bafkreie7zgjan6szvriyjz542dw7ayc4ktvl3ifcivtd5s6zeikvuyxogu@jpeg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions