ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,868.03
-1.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started

Today's NASDAQ Afterhours Price x Volume

Upgrade to Real-Time
NASDAQ Price x Volume
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
TTWO
TakeTwo Interactive...
144.47
0.00
0.00%
47,279
95
ESGD
iShares Trust iShares...
78.04
0.00
0.00%
85,865
3
EQIX
Equinix Inc
731.61
0.00
0.00%
9,613
92
VTRU
Vitru Ltd
13.00
0.00
0.00%
550,002
5
ORLY
O Reilly Automotive Inc
1,043.93
0.00
0.00%
7,126
73
MCHP
Microchip Technology...
93.45
-0.15
-0.16%
71,650
138
ROP
Roper Technologies Inc
526.78
0.00
0.00%
12,705
65
TSCO
Tractor Supply Company
273.90
0.00
0.00%
22,458
96
SBUX
Starbucks Corporation
88.28
0.03
0.03%
72,271
349
MDLZ
Mondelez International...
70.61
0.00
0.00%
90,526
85
PANW
Palo Alto Networks Inc
291.411
-0.009
-0.00%
22,279
356
BKNG
Booking Holdings Inc
3,521.08
0.00
0.00%
2,196
73
NXPI
NXP Semiconductors NV
243.49
0.79
0.33%
32,472
184
PYPL
PayPal Holdings Inc
66.00
0.04
0.06%
137,168
652
WING
Wingstop Inc
383.35
0.79
0.21%
23,588
61
IBRX
ImmunityBio Inc
7.60
0.25
3.40%
1,194,958
5,835
CHTR
Charter Communications...
254.61
0.00
0.00%
35,710
128
WDAY
Workday Inc
252.16
1.12
0.45%
37,050
69
URBN
Urban Outfitters Inc
40.53
0.00
0.00%
217,975
42
ODFL
Old Dominion Freight...
182.50
0.08
0.04%
47,388
153
ON
ON Semiconductor
69.26
1.20
1.76%
119,572
369
GILD
Gilead Sciences Inc
65.50
0.08
0.12%
126,826
138
MAT
Mattel Inc
18.25
-0.11
-0.60%
457,230
30
MRVL
Marvell Technology Inc
69.67
0.05
0.07%
121,468
226
CRWD
CrowdStrike Holdings...
304.38
0.31
0.10%
20,193
282
ROKU
Roku Inc
56.34
-0.01
-0.02%
107,940
1,288
ALAB
Astera Labs Inc
83.21
-1.79
-2.11%
61,633
691
CEG
Constellation Energy...
188.37
0.00
0.00%
26,751
82
CPRT
Copart Inc
55.99
0.26
0.47%
91,707
66
CSGP
CoStar Group Inc
92.65
0.00
0.00%
57,068
79
ASML
ASML Holding NV
916.00
-2.97
-0.32%
5,776
147
ARM
ARM Holdings PLC
101.00
-0.95
-0.93%
49,727
793
FAST
Fastenal Company
68.17
0.00
0.00%
72,979
83
HCP
HashiCorp Inc
32.57
-0.02
-0.06%
146,451
62
TROW
T Rowe Price Group Inc
114.02
0.00
0.00%
42,701
68
IBIT
iShares Bitcoin Trust...
36.35
0.03
0.08%
135,694
710
MPWR
Monolithic Power...
677.23
0.00
0.00%
7,285
93
ISRG
Intuitive Surgical Inc
374.50
-0.83
-0.22%
14,168
96
EA
Electronic Arts Inc
127.90
0.00
0.00%
41,993
74
VRTX
Vertex Pharmaceuticals...
397.48
0.00
0.00%
14,747
68
MDB
MongoDB Inc
383.80
0.00
0.00%
15,392
117
Z
Zillow Group Inc
43.67
0.00
0.00%
138,609
43
CTAS
Cintas Corporation
666.23
0.00
0.00%
9,104
70
MELI
MercadoLibre Inc
1,406.00
0.00
0.00%
4,148
116
BIIB
Biogen Inc
208.50
-0.40
-0.19%
27,909
146
MAR
Marriott International...
240.84
0.00
0.00%
22,351
88
MARA
Marathon Digital...
19.35
-0.08
-0.41%
293,331
1,246
SHV
iShares Short Treasury...
110.45
0.00
0.00%
51,528
218
PCAR
PACCAR Inc
111.96
0.00
0.00%
51,778
59
SNPS
Synopsys Inc
543.66
0.00
0.00%
17,297
146
REGN
Regeneron...
883.20
0.00
0.00%
10,823
98
SQQQ
ProShares UltraPro...
11.41
-0.02
-0.17%
3,419,362
3,369
INTC
Intel Corporation
31.80
-0.08
-0.25%
1,061,594
5,701
CSCO
Cisco Systems Inc
47.83
-0.03
-0.06%
879,185
176
TQQQ
ProShares UltraPro QQQ
55.35
0.07
0.13%
845,164
3,955
SMCI
Super Micro Computer...
859.00
1.56
0.18%
72,899
3,111
SOFI
SoFi Technologies Inc
8.11
0.24
3.05%
3,969,036
7,126
NFLX
Netflix Inc
559.05
-2.18
-0.39%
55,804
879
QCOM
QUALCOMM Inc
165.71
0.05
0.03%
128,524
270
MU
Micron Technology Inc
114.60
-0.24
-0.21%
244,098
1,087
TER
Teradyne Inc
113.65
-0.48
-0.42%
268,362
97
TXN
Texas Instruments...
177.54
0.06
0.03%
173,889
419
AMD
Advanced Micro Devices...
157.74
0.34
0.22%
436,221
3,020
LRCX
Lam Research...
925.37
0.00
0.00%
76,274
166
TSLA
Tesla Inc
168.91
0.62
0.37%
1,334,973
14,816
TLT
iShares 20 plus Year...
88.41
0.17
0.19%
2,311,068
657
AAPL
Apple Inc
169.60
0.30
0.18%
1,346,138
6,065
MSFT
Microsoft Corporation
406.02
-0.30
-0.07%
725,302
4,648
QQQ
Invesco QQQ Trust...
431.12
0.12
0.03%
780,471
4,092
AMZN
Amazon.com Inc
180.12
0.50
0.28%
927,622
4,411
GOOGL
Alphabet Inc
171.23
-0.72
-0.42%
841,651
2,813
META
Meta Platforms Inc
441.55
-1.74
-0.39%
166,958
4,907
AVGO
Broadcom Inc
1,344.07
0.00
0.00%
68,301
579
GOOG
Alphabet Inc
172.81
-0.88
-0.51%
553,206
1,982
TMUS
T Mobile US Inc
163.87
-0.09
-0.05%
723,358
146
BKR
Baker Hughes Company
32.84
0.00
0.00%
627,927
59
ROST
Ross Stores Inc
133.61
0.00
0.00%
152,401
60
ULTA
Ulta Beauty Inc
403.44
-2.95
-0.73%
28,454
136
SMH
VanEck Semiconductor...
217.98
0.34
0.16%
49,037
426
PDD
PDD Holdings Inc
129.00
-0.31
-0.24%
92,247
294
CMCSA
Comcast Corporation
38.50
-0.07
-0.18%
333,690
140
HON
Honeywell...
193.45
0.00
0.00%
69,026
94
EXAS
EXACT Sciences...
58.85
0.00
0.00%
178,933
70
ADI
Analog Devices Inc
201.97
0.00
0.00%
50,611
124
AMGN
Amgen Inc
269.98
0.00
0.00%
36,504
99
CDNS
Cadence Design Systems...
282.41
0.00
0.00%
35,165
101
NVDL
GraniteShares ETF...
37.88
0.30
0.80%
268,032
2,431
KLAC
KLA Corporation
710.0801
3.82
0.54%
14,365
121
LIN
Linde PLC
443.18
0.00
0.00%
31,289
81
PEP
PepsiCo Inc
175.38
-0.20
-0.11%
80,686
154
DDOG
Datadog Inc
130.99
-0.46
-0.35%
132,705
430
MSTR
MicroStrategy Inc
1,280.40
-1.98
-0.15%
15,435
1,004
AMAT
Applied Materials Inc
203.3312
-0.0488
-0.02%
98,111
291
COST
Costco Wholesale...
729.51
0.33
0.05%
27,765
431
INTU
Intuit Inc
637.00
0.45
0.07%
27,045
101
AZN
AstraZeneca PLC
75.17
0.00
0.00%
213,465
70
QQQM
Invesco NASDAQ 100 ETF
177.85
0.50
0.28%
79,774
140
COIN
Coinbase Global Inc
234.50
-1.82
-0.77%
61,373
1,691
ADBE
Adobe Inc
477.56
0.00
0.00%
30,587
259
ESGE
iShares Inc iShares...
32.27
0.00
0.00%
472,742
3

Your Recent History

USOTC
CBIA
Canopus Biopharma (PK)
USOTC
TDRK
TideRock Companies (PK)
USOTC
CEOS
CeCors (PK)
USOTC
NSAV
Net Savings Link (PK)
USOTC
RDGL
Vivos (QB)
USOTC
CNNA
Cann American (CE)
NASDAQ
SEV
Sono Group NV
NASDAQ
AMRN
Amarin
USOTC
IPIX
Innovation Pharmaceuticals (CE)
USOTC
BLEG
Branded Legacy (PK)
NASDAQ
NVDA
NVIDIA
AMEX
SPY
SPDR S&P 500
USOTC
KEGS
1812 Brewing (PK)
NASDAQ
NB
NioCorp Developments
USOTC
IQST
iQSTEL (QX)
USOTC
APRU
Apple Rush (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved