PLUS1
43.88
0.08 (0.18%)
0.08 (0.18%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Weg Sa | WEGE3 | Bovespa | Common Stock | BRWEGEACNOR0 | Weg Sa ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.18% | 43.88 | 44.05 | 45.43 | 44.50 | 43.80 | 20:08:57 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 43.50 | 43.93 | 0.43 | 0.98% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,802 | 6,099,000 | R$ 44.69 | R$ 272,539,914 | - | 18.64 - 50.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:50 | 800 | R$ 43.88 | BRL |
WEG ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 92.09B | - | - | R$ 3.71B | R$ 453.98M | - | 202.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
WEG ON News
Real-Time news about Weg Sa (Brazil Bovespa Exchange): 0 recent articles
WEG ON Discussion Forums - WEGE3
No Forum Threads FoundAdd a New Thread
Historical WEGE3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.20 | 45.43 | 39.61 | 42.51 | 5,615,740 | 3.68 | 9.15% |
| 1 Month | 40.00 | 45.43 | 36.00 | 39.45 | 5,295,942 | 3.88 | 9.7% |
| 3 Months | 37.50 | 45.43 | 25.11 | 36.60 | 7,104,731 | 6.38 | 17.01% |
| 6 Months | 31.85 | 50.13 | 25.11 | 38.58 | 6,507,101 | 12.03 | 37.77% |
| 1 Year | 19.10 | 50.13 | 18.64 | 33.59 | 4,843,353 | 24.78 | 129.74% |
| 3 Years | 14.6456 | 50.13 | 13.3225 | 25.60 | 3,256,468 | 29.23 | 199.61% |
| 5 Years | 13.7302 | 50.13 | 9.815 | 21.55 | 2,797,202 | 30.15 | 219.59% |
Dividends for WEG ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Mar 17 2020 | Aug 12 2020 | Common Stock | 0.030235 | |
| Feb 18 2020 | Mar 11 2020 | Common Stock | 0.167761 | |
| Dec 17 2019 | Mar 11 2020 | Common Stock | 0.038235 | |
| Sep 17 2019 | Mar 11 2020 | Common Stock | 0.040882 | |
| Jul 23 2019 | Aug 14 2019 | Common Stock | 0.089102 | |
| Jun 25 2019 | Aug 14 2019 | Common Stock | 0.042882 |
