PLUS1
25.03
-0.76 (-2.95%)
-0.76 (-2.95%)
Upgrade to Real-Time
Market Open
| Volume | 3,384,300 |
|
|||||
| News | - | ||||||
| Day High | 25.63 | Low High |
|||||
| Day Low | 24.82 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BRF Sa | BRFS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.76 | -2.95% | 25.03 | 11:54:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.40 | 24.82 | 25.63 | 25.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,201 | 3,384,300 | R$ 25.14 | R$ 85,064,381 | - | 16.44 - 31.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:54:24 | 100 | R$ 25.03 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Period:
Draw Mode:
BRF Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 20.34B | - | - | R$ 11.64B | R$ -239.85M | - | -84.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BRF S/A ON News
Loading Messages....
BRF S/A ON Discussion Forums - BRFS3
No Forum Threads FoundAdd a New Thread
Historical BRFS3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.35 | 27.09 | 24.82 | 26.10 | 6,412,175 | -1.32 | -5.01% |
| 1 Month | 22.51 | 27.74 | 22.38 | 25.96 | 6,938,916 | 2.52 | 11.2% |
| 3 Months | 25.62 | 27.74 | 22.38 | 24.84 | 5,674,653 | -0.59 | -2.3% |
| 6 Months | 23.58 | 31.98 | 20.26 | 25.47 | 8,502,112 | 1.45 | 6.15% |
| 1 Year | 18.89 | 31.98 | 16.44 | 23.53 | 8,799,126 | 6.14 | 32.5% |
| 3 Years | 20.59 | 41.06 | 11.52 | 24.55 | 8,332,212 | 4.44 | 21.56% |
| 5 Years | 54.61 | 54.80 | 11.52 | 26.39 | 6,719,167 | -29.58 | -54.17% |
Dividends for BRF S/A ON - Last 12 months
No dividends issued between Oct 18 2020 and Oct 18 2021
