PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BRF Sa | BRFS3 | Bovespa | Common Stock | BRBRFSACNOR8 | BRF Sa ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.42 | -1.32% | 31.36 | 32.40 | 31.32 | 32.30 | 31.78 | 17:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 31.34 | 31.53 | 0.19 | 0.6% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,362 | 12,034,600 | R$ 31.62 | R$ 380,534,052 | - | 19.33 - 41.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:12:27 | 500 | R$ 31.36 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BRF ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 25.48B | - | R$ 304.40M | - | 83.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
BRF ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/23/2019 | 07:32 | Dow Jones News | China Is Hungry for Protein and the Global Steaks Are High |
| 2/07/2019 | 06:59 | Dow Jones News | Tyson Foods to Buy BRF's Thai, European Business for $340.. |
BRF ON Discussion Forums - BRFS3
No Forum Threads FoundAdd a New Thread
Historical BRFS3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.89 | 36.34 | 31.32 | 33.82 | 6,633,480 | -4.53 | -12.62% |
| 1 Month | 35.34 | 37.23 | 31.32 | 35.26 | 4,769,239 | -3.98 | -11.26% |
| 3 Months | 36.50 | 37.34 | 31.32 | 35.06 | 5,298,074 | -5.14 | -14.08% |
| 6 Months | 33.61 | 41.06 | 31.32 | 36.46 | 5,498,106 | -2.25 | -6.69% |
| 1 Year | 23.99 | 41.06 | 19.33 | 30.98 | 6,654,406 | 7.37 | 30.72% |
| 3 Years | 45.00 | 48.80 | 17.80 | 29.85 | 5,473,588 | -13.64 | -30.31% |
| 5 Years | 61.80 | 72.47 | 17.80 | 36.26 | 4,260,566 | -30.44 | -49.26% |
Dividends for BRF ON - Last 12 months
No dividends issued between Jan 29 2019 and Jan 29 2020
