PLUS1
25.63
-0.44 (-1.69%)
-0.44 (-1.69%)
Upgrade to Real-Time
Market Closed
Low
16.44
High
31.98
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BRF Sa | BRFS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.44 | -1.69% | 25.63 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.89 | 25.55 | 26.15 | 25.56 | 26.07 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 25.51 | 25.91 | 0.40 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,953 | 3,348,000 | R$ 25.76 | R$ 86,241,132 | - | 16.44 - 31.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:53 | 100 | R$ 25.63 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Period:
Draw Mode:
BRF Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 20.82B | - | - | R$ 10.59B | R$ 22.46M | - | 927.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BRF S/A ON News
Loading Messages....
BRF S/A ON Discussion Forums - BRFS3
No Forum Threads FoundAdd a New Thread
Historical BRFS3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.22 | 26.86 | 25.39 | 25.95 | 5,027,000 | -0.59 | -2.25% |
| 1 Month | 27.18 | 27.42 | 25.39 | 26.17 | 4,391,426 | -1.55 | -5.7% |
| 3 Months | 20.85 | 31.98 | 20.26 | 26.42 | 11,059,902 | 4.78 | 22.93% |
| 6 Months | 21.50 | 31.98 | 20.26 | 24.93 | 9,494,796 | 4.13 | 19.21% |
| 1 Year | 21.73 | 31.98 | 16.44 | 22.52 | 9,955,540 | 3.90 | 17.95% |
| 3 Years | 23.08 | 41.06 | 11.52 | 24.39 | 8,244,901 | 2.55 | 11.05% |
| 5 Years | 54.30 | 58.27 | 11.52 | 26.84 | 6,564,272 | -28.67 | -52.8% |
Dividends for BRF S/A ON - Last 12 months
No dividends issued between Jul 31 2020 and Jul 31 2021
