BRF ON Stock Price - BRFS3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BRF Sa BRFS3 Bovespa Common Stock BRBRFSACNOR8 BRF Sa ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.42 -1.32% 31.36 32.40 31.32 32.30 31.78 17:45:00
Bid Price Ask Price Spread Spread % News
31.34 31.53 0.19 0.6% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24,362 12,034,600 R$ 31.62 R$ 380,534,052 - 19.33 - 41.06
Last Trade Time Type Quantity Stock Price Currency
16:12:27 500 R$ 31.36 BRL

BRF ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 25.48B - R$ 304.40M - 83.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »


Date Time Source News Article
9/23/201907:32Dow Jones NewsChina Is Hungry for Protein and the Global Steaks Are High
2/07/201906:59Dow Jones NewsTyson Foods to Buy BRF's Thai, European Business for $340..

BRF ON Discussion Forums - BRFS3

No Forum Threads FoundAdd a New Thread

Historical BRFS3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.8936.3431.3233.826,633,480-4.53-12.62%
1 Month35.3437.2331.3235.264,769,239-3.98-11.26%
3 Months36.5037.3431.3235.065,298,074-5.14-14.08%
6 Months33.6141.0631.3236.465,498,106-2.25-6.69%
1 Year23.9941.0619.3330.986,654,4067.3730.72%
3 Years45.0048.8017.8029.855,473,588-13.64-30.31%
5 Years61.8072.4717.8036.264,260,566-30.44-49.26%

Dividends for BRF ON - Last 12 months

No dividends issued between Jan 29 2019 and Jan 29 2020
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 05:49:33