Brasil Foods Stock Price - BRFS3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brasil Foods BRFS3 Bovespa Common Stock BRBRFSACNOR8 Brf S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.28 -0.97% 28.47 29.00 28.32 29.00 28.75 18:45:01
Bid Price Ask Price Spread Spread % News
28.31 28.72 0.41 1.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,319 2,930,300 R$ 28.60 R$ 83,809,510 - 17.80 - 32.82
Last Trade Time Type Quantity Stock Price Currency
16:59:10 700 R$ 28.47 BRL

Brasil Foods Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 23.13B - R$ -1.01B - -22.85 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

Brasil Foods News

Date Time Source News Article
2/07/201906:59Dow Jones NewsTyson Foods to Buy BRF's Thai, European Business for $340..
9/12/201817:53Dow Jones NewsADRs End Higher; British American Tobacco, Alibaba and BRF..

Brasil Foods Discussion Forums - BRFS3

No Forum Threads FoundAdd a New Thread

Historical BRFS3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.2529.3527.7828.69664M6M5M0.220.78%
1 Month30.2530.2525.8728.05614M22M8M-1.78-5.88%
3 Months23.232.8222.7628.78394M22M9M5.2722.72%
6 Months21.8132.8219.3325.73043M22M8M6.6630.54%
1 Year18.8632.8217.823.99612M27M7M9.6150.95%
3 Years43.6558.2717.830.3791352k46M5M-15.18-34.78%
5 Years52.872.4717.837.950041k46M4M-24.33-46.08%

Dividends for Brasil Foods - Last 12 months

No dividends issued between Jun 27 2018 and Jun 27 2019
Your Recent History
Brasil Foo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 04:00:07