Period:
Draw Mode:
| Volume | 47,182,100 |
|
|||||
| News | - | ||||||
| Day High | 9.96 | Low High |
|||||
| Day Low | 9.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BRF Sa | BRFS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 2.27% | 9.91 | 16:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.63 | 9.48 | 9.96 | 9.91 | 9.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,490 | 47,182,100 | R$ 9.83 | R$ 463,752,861 | - | 5.48 - 15.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:56 | 300 | R$ 9.91 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BRF Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.67B | 1.68B | - | 61.88B | -3.17B | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BRF S/A ON News
Loading Messages....
BRF S/A ON Discussion Forums - BRFS3
No Forum Threads FoundAdd a New Thread
Historical BRFS3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.41 | 9.96 | 8.86 | 9.49 | 33,687,400 | 0.50 | 5.31% |
| 1 Month | 10.23 | 10.32 | 8.56 | 9.27 | 25,721,300 | -0.32 | -3.13% |
| 3 Months | 8.95 | 10.70 | 8.17 | 9.37 | 21,510,844 | 0.96 | 10.73% |
| 6 Months | 6.23 | 10.70 | 5.67 | 8.45 | 19,524,468 | 3.68 | 59.07% |
| 1 Year | 13.59 | 15.62 | 5.48 | 8.39 | 19,432,750 | -3.68 | -27.08% |
| 3 Years | 19.74 | 31.98 | 5.48 | 14.28 | 12,799,563 | -9.83 | -49.8% |
| 5 Years | 21.23 | 41.06 | 5.48 | 17.49 | 10,887,688 | -11.32 | -53.32% |
Dividends for BRF S/A ON - Last 12 months
No dividends issued between Sep 26 2022 and Sep 26 2023