PLUS1
20.70
-0.23 (-1.1%)
-0.23 (-1.1%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BRF Sa | BRFS3 | Bovespa | Common Stock | BRBRFSACNOR8 | BRF Sa ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.23 | -1.1% | 20.70 | 18:45:01 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 20.70 | 20.54 | 21.21 | 21.00 | 20.93 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 20.56 | 20.80 | 0.24 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 30,001 | 13,836,300 | - | 11.52 - 41.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:33 | 300 | R$ 20.72 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BRF S/A ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 16.82B | - | - | R$ 9.10B | R$ 307.13M | - | 54.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BRF S/A ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/23/2019 | 07:32 | Dow Jones News | China Is Hungry for Protein and the Global Steaks Are High |
BRF S/A ON Discussion Forums - BRFS3
No Forum Threads FoundAdd a New Thread
Historical BRFS3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.70 | 22.89 | 20.54 | 22.14 | 13,230,200 | -1.00 | -4.61% |
| 1 Month | 20.35 | 22.89 | 19.91 | 21.25 | 10,911,717 | 0.35 | 1.72% |
| 3 Months | 22.20 | 24.41 | 19.85 | 21.57 | 10,027,814 | -1.50 | -6.76% |
| 6 Months | 31.26 | 31.39 | 11.52 | 20.37 | 10,779,585 | -10.56 | -33.78% |
| 1 Year | 38.99 | 41.06 | 11.52 | 25.84 | 8,136,119 | -18.29 | -46.91% |
| 3 Years | 41.15 | 48.80 | 11.52 | 26.46 | 6,766,097 | -20.45 | -49.7% |
| 5 Years | 71.20 | 72.47 | 11.52 | 31.46 | 5,145,738 | -50.50 | -70.93% |
Dividends for BRF S/A ON - Last 12 months
No dividends issued between Aug 15 2019 and Aug 15 2020
