PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Brf Sa ON | BRFS3 | Bovespa | Common Stock | BRBRFSACNOR8 | Brf S.A. ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.23 | -0.61% | 37.52 | 38.78 | 37.43 | 37.74 | 37.75 | 16:50:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 37.49 | 37.59 | 0.10 | 0.27% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,256 | 5,876,000 | R$ 38.02 | R$ 223,423,148 | - | 19.13 - 41.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:48:52 | 100 | R$ 37.52 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Brasil Foods Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 30.57B | - | R$ 324.95M | - | 94.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
Brasil Foods News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/23/2019 | 07:32 | Dow Jones News | China Is Hungry for Protein and the Global Steaks Are High |
| 2/07/2019 | 06:59 | Dow Jones News | Tyson Foods to Buy BRF's Thai, European Business for $340.. |
Brasil Foods Discussion Forums - BRFS3
No Forum Threads FoundAdd a New Thread
Historical BRFS3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.59 | 38.78 | 35.10 | 36.27 | 4,878,700 | 0.93 | 2.54% |
| 1 Month | 38.95 | 41.06 | 35.10 | 37.81 | 5,634,820 | -1.43 | -3.67% |
| 3 Months | 33.70 | 41.06 | 32.85 | 37.73 | 5,691,037 | 3.82 | 11.34% |
| 6 Months | 27.55 | 41.06 | 25.87 | 33.40 | 6,698,818 | 9.97 | 36.19% |
| 1 Year | 20.53 | 41.06 | 19.13 | 28.10 | 6,943,783 | 16.99 | 82.76% |
| 3 Years | 53.87 | 54.75 | 17.80 | 30.06 | 5,183,077 | -16.35 | -30.35% |
| 5 Years | 57.01 | 72.47 | 17.80 | 37.14 | 4,106,270 | -19.49 | -34.19% |
Dividends for Brasil Foods - Last 12 months
No dividends issued between Oct 22 2018 and Oct 22 2019
