PLUS1
15.04
0.53 (3.65%)
0.53 (3.65%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BRF Sa | BRFS3 | Bovespa | Common Stock | BRBRFSACNOR8 | BRF Sa ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.53 | 3.65% | 15.04 | 14.31 | 15.62 | 14.52 | 14.51 | 18:45:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 14.90 | 15.30 | 0.40 | 2.61% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,902 | 12,209,900 | R$ 15.00 | R$ 183,160,710 | - | 11.52 - 41.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:27 | 100 | R$ 15.04 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BRF ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 12.22B | - | R$ 680.43M | - | 17.96 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
BRF ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/23/2019 | 07:32 | Dow Jones News | China Is Hungry for Protein and the Global Steaks Are High |
BRF ON Discussion Forums - BRFS3
No Forum Threads FoundAdd a New Thread
Historical BRFS3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.94 | 17.00 | 14.31 | 15.25 | 12,320,180 | 0.10 | 0.67% |
| 1 Month | 28.49 | 28.70 | 11.52 | 17.29 | 13,875,215 | -13.45 | -47.21% |
| 3 Months | 35.56 | 37.23 | 11.52 | 23.85 | 8,645,600 | -20.52 | -57.71% |
| 6 Months | 38.62 | 38.78 | 11.52 | 28.66 | 6,880,950 | -23.58 | -61.06% |
| 1 Year | 22.90 | 41.06 | 11.52 | 30.41 | 7,063,997 | -7.86 | -34.32% |
| 3 Years | 38.31 | 48.80 | 11.52 | 28.68 | 5,841,630 | -23.27 | -60.74% |
| 5 Years | 62.57 | 72.47 | 11.52 | 34.66 | 4,534,429 | -47.53 | -75.96% |
Dividends for BRF ON - Last 12 months
No dividends issued between Mar 31 2019 and Mar 31 2020
