PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Brasil Foods | BRFS3 | Bovespa | Common Stock | BRBRFSACNOR8 | Brf S.A. ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.28 | -0.97% | 28.47 | 29.00 | 28.32 | 29.00 | 28.75 | 18:45:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 28.31 | 28.72 | 0.41 | 1.43% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,319 | 2,930,300 | R$ 28.60 | R$ 83,809,510 | - | 17.80 - 32.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:10 | 700 | R$ 28.47 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Brasil Foods Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 23.13B | - | R$ -1.01B | - | -22.85 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
Brasil Foods News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/07/2019 | 06:59 | Dow Jones News | Tyson Foods to Buy BRF's Thai, European Business for $340.. |
| 9/12/2018 | 17:53 | Dow Jones News | ADRs End Higher; British American Tobacco, Alibaba and BRF.. |
Brasil Foods Discussion Forums - BRFS3
No Forum Threads FoundAdd a New Thread
Historical BRFS3 Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 28.25 | 29.35 | 27.78 | 28.6966 | 4M | 6M | 5M | 0.22 | 0.78% |
| 1 Month | 30.25 | 30.25 | 25.87 | 28.0561 | 4M | 22M | 8M | -1.78 | -5.88% |
| 3 Months | 23.2 | 32.82 | 22.76 | 28.7839 | 4M | 22M | 9M | 5.27 | 22.72% |
| 6 Months | 21.81 | 32.82 | 19.33 | 25.7304 | 3M | 22M | 8M | 6.66 | 30.54% |
| 1 Year | 18.86 | 32.82 | 17.8 | 23.9961 | 2M | 27M | 7M | 9.61 | 50.95% |
| 3 Years | 43.65 | 58.27 | 17.8 | 30.3791 | 352k | 46M | 5M | -15.18 | -34.78% |
| 5 Years | 52.8 | 72.47 | 17.8 | 37.9500 | 41k | 46M | 4M | -24.33 | -46.08% |
Dividends for Brasil Foods - Last 12 months
No dividends issued between Jun 27 2018 and Jun 27 2019
