BRF S/A ON Stock Price

-0.23 (-1.1%)
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BRF Sa BRFS3 Bovespa Common Stock BRBRFSACNOR8 BRF Sa ON
  Price Change Change Percent Stock Price Last Traded
-0.23 -1.1% 20.70 18:45:01
Close Price Low Price High Price Open Price Previous Close
20.70 20.54 21.21 21.00 20.93
Bid Price Ask Price Spread News
20.56 20.80 0.24 - -
Stock Trades Traded Volume Average Volume 52 Week Range
30,001 13,836,300 - 11.52 - 41.06
Last Trade Time Type Quantity Stock Price Currency
16:59:33 300 R$ 20.72 BRL

BRF S/A ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 16.82B - - R$ 9.10B R$ 307.13M - 54.76
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »


Date Time Source News Article
9/23/201907:32Dow Jones NewsChina Is Hungry for Protein and the Global Steaks Are High

BRF S/A ON Discussion Forums - BRFS3

No Forum Threads FoundAdd a New Thread

Historical BRFS3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.7022.8920.5422.1413,230,200-1.00-4.61%
1 Month20.3522.8919.9121.2510,911,7170.351.72%
3 Months22.2024.4119.8521.5710,027,814-1.50-6.76%
6 Months31.2631.3911.5220.3710,779,585-10.56-33.78%
1 Year38.9941.0611.5225.848,136,119-18.29-46.91%
3 Years41.1548.8011.5226.466,766,097-20.45-49.7%
5 Years71.2072.4711.5231.465,145,738-50.50-70.93%

Dividends for BRF S/A ON - Last 12 months

No dividends issued between Aug 15 2019 and Aug 15 2020
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 07:17:28