PLUS1
20.69
0.64 (3.19%)
0.64 (3.19%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BRF Sa | BRFS3 | Bovespa | Common Stock | BRBRFSACNOR8 | BRF Sa ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.64 | 3.19% | 20.69 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.85 | 19.63 | 20.72 | 20.70 | 20.05 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 20.45 | 20.73 | 0.28 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,344 | 9,565,200 | R$ 20.27 | R$ 193,877,039 | - | 11.52 - 35.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:11:11 | 1,300 | R$ 20.69 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BRF S/A ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 16.81B | - | - | R$ 9.94B | R$ 218.71M | - | 76.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BRF S/A ON News
Real-Time news about BRF Sa (Brazil Bovespa Exchange): 0 recent articles
BRF S/A ON Discussion Forums - BRFS3
No Forum Threads FoundAdd a New Thread
Historical BRFS3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.27 | 19.63 | 20.41 | 7,758,440 | -0.31 | -1.48% |
| 1 Month | 22.48 | 22.74 | 19.63 | 21.28 | 8,511,947 | -1.79 | -7.96% |
| 3 Months | 16.84 | 23.92 | 16.61 | 21.16 | 10,063,365 | 3.85 | 22.86% |
| 6 Months | 20.80 | 23.92 | 16.44 | 20.42 | 10,444,205 | -0.11 | -0.53% |
| 1 Year | 35.40 | 35.70 | 11.52 | 20.86 | 10,391,723 | -14.71 | -41.55% |
| 3 Years | 37.45 | 41.06 | 11.52 | 24.33 | 7,891,191 | -16.76 | -44.75% |
| 5 Years | 47.30 | 58.27 | 11.52 | 28.20 | 5,831,506 | -26.61 | -56.26% |
Dividends for BRF S/A ON - Last 12 months
No dividends issued between Jan 23 2020 and Jan 23 2021
