BRF S/A ON Stock Quote BRFS3 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
BRF Sa (BRFS3) Quote

BRF Sa (BRFS3)

17.26

0.07

(0.41%)

Closed April 26 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

17.26

Bid

17.12

Ask

17.41

Volume

6,944,700

16.97 Day's Range 17.46

5.67 52 Week Range 18.10

Market Cap

Previous Close

17.19

Open

17.24

Last Trade

Last Trade Time

Financial Volume

R$ 119,969,693

VWAP

17.275

Average Volume (3m)

8,873,016

Shares Outstanding

1,682,473,246

Dividend Yield

-

PE Ratio

-14.32

Earnings Per Share (EPS)

-1.21

Revenue

61.62B

Net Profit

-2.03B

Sector

Food Preparations, Nec

Industry

Meat Products

Website

www.brf-global.com

Headquarters

Itajai, Santa Catarina, Bra

Founded

1995

BRF Sa is listed in the Food Preparations sector of the Brazil Bovespa Exchange with ticker BRFS3. The last closing price for BRF S/A ON was R$17.19. Over the last year, BRF S/A ON shares have traded in a share price range of R$ 5.67 to R$ 18.10.

BRF S/A ON currently has 1,682,473,246 shares outstanding. The market capitalization of BRF S/A ON is R$29.04 billion. BRF S/A ON has a price to earnings ratio (PE ratio) of -14.32.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	1.23167155425	17.05	17.7	16.55	8112600	17.2314548	CS
4	1.43	9.03348073279	15.83	18.1	15.53	9005263	16.92718915	CS
12	3.29	23.5504652827	13.97	18.1	13.41	8873016	15.96671127	CS
26	6.16	55.4954954955	11.1	18.1	9.97	10855912	14.07542921	CS
52	11.27	188.146911519	5.99	18.1	5.67	15834853	10.70978791	CS
156	-6.5	-27.3569023569	23.76	31.98	5.48	13448575	13.17262862	CS
260	-12.55	-42.0999664542	29.81	41.06	5.48	11486661	16.58711901	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCSAUBlockchain Coinvestors Acquisition Corporation I	$ 54.22 (381.96%)	18.83k
TVGNTevogen Bio Holdings Inc	$ 1.385 (62.94%)	1.06M
PEGYPineapple Energy Inc	$ 0.0695 (33.91%)	12.24M
FRGTFreight Technologies Inc	$ 1.14 (24.77%)	2.99M
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 44.05 (22.29%)	2.13k
AHGAkso Health Group	$ 0.60 (-22.08%)	10
CYCCCyclacel Pharmaceuticals Inc	$ 1.28 (-20.00%)	6.08k
ANLAdlai Nortye Ltd	$ 10.80 (-19.76%)	2
ACONAclarion Inc	$ 0.3178 (-19.07%)	148.4k
WORXSCWorx Corporation	$ 2.30 (-16.67%)	2.92k
PEGYPineapple Energy Inc	$ 0.0695 (33.91%)	12.24M
FRGTFreight Technologies Inc	$ 1.14 (24.77%)	2.99M
TVGNTevogen Bio Holdings Inc	$ 1.385 (62.94%)	1.06M
SQQQProShares UltraPro Short QQQ	$ 11.69 (-2.58%)	825.68k
KTRAKintara Therapeutics Inc	$ 0.1888 (19.49%)	647.08k

WHITTENHALLJR

WHITTENHALLJR 3 minutes ago

Sorry to see you go … what was your reason? … just price? I’m averaging down and not selling 1 share… but I understand… I haven’t been able to dig up any info but the merger is binding meaning it’s going to happen >>> another delay maybe but I’m on ask ready for anything… it’s the otc gotta have gut

timberwolf7

timberwolf7 4 minutes ago

commie party upset their propaganda machine is not doing a good enough job??

Not the first report that the commie party is upset with their propaganda machine. Been other reports off and on about
how the White House has directed/given orders to their propaganda machine on what

LaFortuna

LaFortuna 4 minutes ago

Next to MULN, this POS ranks up there with the top 5 BIG BOARD SCAMS! Just another example as to how these Criminal CEO's are allowed to issue MERGER PR's that are just PUMP AND DUMP SCAMS and the Regulators and Exchanges do NOTHING! LZGI Shareholders will never see a SINGLE GNS SHARE!

maent

maent 6 minutes ago

Loading Sept $40C and $50C at the open.

AugustaFriends

AugustaFriends 7 minutes ago

Good morning all

Boing x 2

Boing x 2 8 minutes ago

Well at least we are maintaining out 9.9 ownership,

"The Company also completed a concurrent non-brokered private placement of 405,000 FT Shares at the Offering Price for additional gross proceeds of C$3,159,000, through which existing shareholder B2Gold Corp. (TSX: BTO, NYSE American

A. SPEER

A. SPEER 12 minutes ago

Classic bait

3rd quarter 10-Q filed. Looking forward to a strong year end! (May 31).
——-> end of year is about the right time for a new round of RS

Several developments underway for growth and profitability. New $ULTA agreement pending. Insanitea under developme

Bull_Dolphin

Bull_Dolphin 13 minutes ago

Thanks Larry. I listened to part of it and it sure sounded like the ones with a brain were leaning our way.

SkeBallLarry

SkeBallLarry 24 minutes ago

Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/

SkeBallLarry

SkeBallLarry 25 minutes ago

Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/

monocle

monocle 25 minutes ago

Anything they can do to prop up the share price while Yorkville is selling could help with dilution in a big way. The higher the share price, the fewer shares they have to sell to get repaid.

I think the real reason they aren't doing any publicity, is that they can't afford it.

SkeBallLarry

SkeBallLarry 26 minutes ago

Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/

SkeBallLarry

SkeBallLarry 28 minutes ago

Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/

Omar8

Omar8 31 minutes ago

Sure dropping the numbers down....

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

How does one read this ? Are they just moving contracts out because demand isnt that strong ? And at this rate will there be much when

Alexulf

Alexulf 41 minutes ago

AITX STOCK RAD-R - EXPONENTIAL GROWTH IN NUMBERS!

https://youtu.be/9Myjcl7k3Z4

ShadowDiviner72

ShadowDiviner72 55 minutes ago

Based on the value of the drug, and knowing we are international (not only US based), and knowing we are working with partnerships (no buy out) , their market capacity can easily grow into multi billion dollars over some years...

For 2024 and positive P3 data, I guess 1 billion market

JohnnyHydrogen

JohnnyHydrogen 55 minutes ago

The Scale is huge

Based on this info from FCEL:

https://go.fuelcellenergy.com/hubfs/Carbon%20Capture%20with%20FuelCell%20Energy%20Systems.pdf

... from the end of the document ....

A 500MW pulverized coal plant requires an approximately 400M

floridaboy

floridaboy 56 minutes ago

SAPX week gonna end on a good note?

MJAM2020

MJAM2020 1 hour ago

Good Morning All...Any reading material coming our way today?

imho
mj

infamous

infamous 1 hour ago

I hate it when there's only 1 or 2 pumpers on a stock board touting timelines that never happen when they are pumping they'll happen. The stock always goes down because of it

B_B!

B_B! 1 hour ago

Underpromise and Overdeliver

The company’s Georgia hydrogen plant, home to the largest Proton Exchange Membrane (PEM) electrolyzer system in the U.S., has been running at a stable rate of 15 tons per day (TPD) since the beginning of the month.

Plug Continues to Make Sub

B_B!

B_B! 1 hour ago

But it gives delusional PLUG longs, like me, some hope 😁
L A M E = Longs Are More Enjoyable 😉

dukeb

dukeb 1 hour ago

Eddie Vakser associated with a scam? Say it ain't so!

dukeb

dukeb 1 hour ago

Sorta reminds me of this:

https://investorshub.advfn.com/uimage/uploads/2024/4/26/imxyrFuck_Biden.png

The Drag Queen inappropriately manipulating children to say something political that they have no knowledge about.

INV4

INV4 1 hour ago

Voted against the 'RS 1-for-10 and/or 1-for-30 proposal'. Because I think 1-for-10 and/or 1-for-30 is too much IMHO.

============

NKLA Stock: Nikola Chairman Doubles Down on Need for Reverse Stock Split
Nikola seeks a reverse split in order to focus on its busine

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions