Brasil Foods Stock Price - BRFS3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brf Sa ON BRFS3 Bovespa Common Stock BRBRFSACNOR8 Brf S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.27 -1.07% 25 25.14 23.7 24.75 25.27 09:54:05
Bid Price Ask Price Spread Spread % News
25 25.18 0.18 0.71% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,612 11,464,500 R$ 24.6470 R$ 282.57M - 23.65 - 48.80
Last Trade Time Type Quantity Stock Price Currency
16:59:28 600 R$25.10 BRL

Brf Sa ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 20.31B - R$ -784.4M - -25.89 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

Brf Sa ON News

Date Time Source News Article
3/05/201817:55Dow Jones NewsLIVESTOCK HIGHLIGHTS: Top Stories of the Day
9/25/201718:12Dow Jones NewsADRs End Lower
4/05/201707:24Dow Jones NewsLactalis-Parmalat Takeover Saga Drags On as Minority..
3/21/201703:02Dow Jones NewsMeat-Safety Mess Rattles Brazil -- WSJ
3/20/201716:47Dow Jones NewsBrazil Seeks to Contain Fallout From Meat Scandal -- 2nd..
3/20/201714:47Dow Jones NewsBrazil Government Seeks to Contain Fallout From Meat Scandal..

Historical BRFS3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.0127.223.726.36624M11M7M-0.01-0.04%
1 Month30.931.1723.6526.81272M46M11M-5.9-19.09%
3 Months36.3840.0823.6530.25111M46M7M-11.38-31.28%
6 Months45.6448.823.6534.16801M46M5M-20.64-45.22%
1 Year3848.823.6536.92041M46M4M-13-34.21%
3 Years64.572.4723.6547.3447352k46M3M-39.5-61.24%
5 Years43.172.4723.6549.313041k46M3M-18.1-42.00%

Dividends for Brf Sa ON - Last 12 months

No dividends issued between Mar 19 2017 and Mar 19 2018
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180319 06:50:02