PLUS1
16.91
-0.01 (-0.06%)
-0.01 (-0.06%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| BRF Sa | BRFS3 | Bovespa | Common Stock | BRBRFSACNOR8 | BRF Sa ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.06% | 16.91 | 14:47:23 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 16.61 | 17.40 | 16.84 | 16.92 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 16.90 | 16.91 | 0.01 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,772 | 7,892,600 | R$ 16.99 | R$ 134,103,167 | - | 11.52 - 37.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:47:24 | 100 | R$ 16.91 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BRF S/A ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 13.74B | - | - | R$ 9.10B | R$ 307.13M | - | 44.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BRF S/A ON News
Real-Time news about BRF Sa (Brazil Bovespa Exchange): 0 recent articles
BRF S/A ON Discussion Forums - BRFS3
No Forum Threads FoundAdd a New Thread
Historical BRFS3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.80 | 18.81 | 16.44 | 17.67 | 10,239,800 | -1.89 | -10.05% |
| 1 Month | 18.34 | 19.08 | 16.44 | 18.14 | 8,701,379 | -1.43 | -7.8% |
| 3 Months | 21.70 | 22.97 | 16.44 | 19.73 | 10,798,289 | -4.79 | -22.07% |
| 6 Months | 20.09 | 24.41 | 16.44 | 20.60 | 10,794,922 | -3.18 | -15.83% |
| 1 Year | 35.90 | 37.34 | 11.52 | 22.46 | 9,353,544 | -18.99 | -52.9% |
| 3 Years | 44.70 | 44.75 | 11.52 | 25.10 | 7,398,682 | -27.79 | -62.17% |
| 5 Years | 62.78 | 62.78 | 11.52 | 29.45 | 5,533,785 | -45.87 | -73.06% |
Dividends for BRF S/A ON - Last 12 months
No dividends issued between Oct 30 2019 and Oct 30 2020
