ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rumo S.A.

Rumo S.A. (RAIL3)

22.06
0.00
(0.00%)
Closed March 19 04:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
22.06
Bid
21.95
Ask
22.10
Volume
16,261,800
21.80 Day's Range 22.22
17.53 52 Week Range 24.55
Market Cap
Previous Close
22.06
Open
22.06
Last Trade
100
@
22.06
Last Trade Time
Financial Volume
R$ 357,792,124
VWAP
22.002
Average Volume (3m)
10,261,551
Shares Outstanding
1,854,868,949
Dividend Yield
0.30%
PE Ratio
79.47
Earnings Per Share (EPS)
0.28
Revenue
11B
Net Profit
514.94M

About Rumo S.A.

Sector
Railroads,line-haul Operatng
Industry
Business Consulting
Website
Headquarters
Curitiba, Parana, Bra
Founded
1997
Rumo S.A. is listed in the Railroads,line-haul Operatng sector of the Brazil Bovespa Exchange with ticker RAIL3. The last closing price for RUMO S.A ON was R$22.06. Over the last year, RUMO S.A ON shares have traded in a share price range of R$ 17.53 to R$ 24.55.

RUMO S.A ON currently has 1,854,868,949 shares outstanding. The market capitalization of RUMO S.A ON is R$40.92 billion. RUMO S.A ON has a price to earnings ratio (PE ratio) of 79.47.

RAIL3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.40632054176122.1522.4721.761080420022.13828967CS
4-1.29-5.5246252676723.3523.4521.76898633522.52264741CS
12-0.86-3.7521815008722.9224.5521.511026155122.78779175CS
26-1.88-7.852965747723.9424.5521.121252302622.72914936CS
523.2517.278043593818.8124.5517.531277346022.29347353CS
1561.989.8605577689220.0824.5514.721147781819.72461656CS
2601.457.0354196991820.6126.8913.51084093020.1313217CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FUSNFusion Pharmaceuticals Inc
$ 20.86
(96.05%)
590.51k
OTRKOntrak Inc
$ 0.32
(68.42%)
5.19M
ZCARZoomcar Holdings Inc
$ 1.88
(59.32%)
8.53M
BTCTBTC Digital Ltd
$ 3.87
(32.99%)
20
XTIAXTI Aerospace Inc
$ 2.72
(29.52%)
359.58k
GWAVGreenwave Technology Solutions Inc
$ 0.1729
(-53.65%)
393.34k
PIXYShiftPixy Inc
$ 4.55
(-33.09%)
254.45k
AFIBAcutus Medical Inc
$ 0.213
(-18.70%)
321.91k
AIRJMontana Technologies Corporation
$ 9.06
(-18.08%)
70
MNDOMIND C T I Ltd
$ 1.85
(-17.41%)
566
ZCARZoomcar Holdings Inc
$ 1.88
(59.32%)
8.53M
OTRKOntrak Inc
$ 0.32
(68.42%)
5.19M
VERBVerb Technology Company Inc
$ 0.3899
(8.31%)
3.92M
SQQQProShares UltraPro Short QQQ
$ 11.145
(0.86%)
1.73M
CJETChijet Motor Company Inc
$ 0.6425
(10.72%)
1.4M

Discussion

View Full Feed
zab zab 2 minutes ago
You are not very good at anything, are you.
DWAC
Penny Grabber Penny Grabber 3 minutes ago
It appears the findings are a study conducted between the two companies using Fuel Tech technologies as a method of monitoring and maintaining oxygen levels to promote faster growth. In doing so, the shrimp are always developing in a highly efficient and optimized environment resulting in faster pr
RSHN
Thomas@yahoo Thomas@yahoo 4 minutes ago
https://www.sciencedirect.com/science/article/abs/pii/S0304394024001009
CVSI
Katfish Katfish 4 minutes ago
ENVB - 1.10 Pre-market at 1.38/1.39

Enveric Biosciences Signs Non-Binding Term Sheets to Pursue the Exclusive Out-Licensing of New Chemical Entities for Pharmaceutical and Non-Pharmaceutical Applications in Joint Disease
ENVB
georgie18 georgie18 4 minutes ago
CLSD...$1.56...🥳...Looking for another entry in the $1.40 range...First Alerted at $1.34 and ran to $2 plus on the HNS Pattern...

georgie18

Member Level
Re: georgie18 post# 635298

Monday, March 11, 2024 3:59:33 PM

Post#
CLSD
JamesLH JamesLH 5 minutes ago
And how many batteries has SNPW sold in the US and "globally"? LMFAO

You won't answer this but I'll post it here, ZERO. Imagine a self proclaimed "solar" company can't even sell ONE battery in the two years of this so called "partnership"! LMFAO

How many solar panels ha
SNPWD
HD2001 HD2001 5 minutes ago
From April 2023 10 million diluted and 22 million more to dilution every time we get some momentum. Hopefully you have much more news to sell these added share . Please get the 4 acquisitions announced in 2020 done so we can get the price up and submitted the offering to end the dilution. I see this
XALL
Katfish Katfish 6 minutes ago
LICY - 1.10 Pre-market at 1.38/1.39

Li-Cycle Provides Business Update; Reports Significant Progress In Comprehensive Review, Incl. Improving Current Liquidity Position & Conducting Internal Technical Review Of Rochester Hub
Thomas@yahoo Thomas@yahoo 6 minutes ago
https://link.springer.com/article/10.1007/s43440-024-00580-x
CVSI
funnytimes2 funnytimes2 7 minutes ago
KRAIG BIOCRAFT LABORATORIES BRINGS LEADING SERICULTURE EXPERT FROM INDIA FOR LAUNCH OF SPRING PRODUCTION TRIALS

ANN ARBOR, Mich., – March 19, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Kraig Labs” or “the Company”), announces today that Dr. Nirmal Kumar, a globally recogn
KBLB
Katfish Katfish 7 minutes ago
VERB - .36 Pre-market at .3875/.3902

VERB's MARKET.live Adds 100 More Retail Brands to its Livestream Social Shopping Platform
SkeBallLarry SkeBallLarry 8 minutes ago
Or is it the 26th .. ?? >

I (may) not have All my notes corrected ...
Katfish Katfish 9 minutes ago
ZCAR - 1.18 Pre-market at 1.81/1.82

Zoomcar Holdings Partners With India's EaseMyTrip
ZCAR
Golf4Food Golf4Food 9 minutes ago
What the fukk are you talking about. Go to bed.
IGPK
oystersnbeer oystersnbeer 11 minutes ago
You suck ,
This is how to lose votes.
https://twitter.com/ProjectLincoln/status/1769468922430910676

https://twitter.com/patriottakes/status/1769582116990275722
Wisconsin hates ice cream.
https://www.youtube.com/watch?v=8QCcmqaEMPI
DWAC
Awl416 Awl416 11 minutes ago
Enveric Biosciences Signs Non-Binding Term Sheets to Pursue the Exclusive Out-Licensing of New Chemical Entities for Pharmaceutical and Non-Pharmaceutical Applications in Joint Disease
ENVB
alchemytrader alchemytrader 11 minutes ago
In 6.47 avg out 7.48 from swing. will wait it out now.
JBLU
carolinatiger carolinatiger 12 minutes ago
Your OPINION means nothing here. Telling people it's a scam without proof. Common sense. This is too easy. No more making 10 cents off me. Bye bye. Lol
IGPK
Methinks Methinks 12 minutes ago
https://thehackernews.com/2024/03/crafting-and-communicating-your.html
Companies MUST get with it on cybersecurity - get Wave!
georgie18 georgie18 13 minutes ago
Self taught with guidance from Thomas Bulkowski...Candlesticker,Stockcharts...etc...🥳
primecomm primecomm 14 minutes ago
Good Morning $RNVA$
RNVA
Monksdream Monksdream 15 minutes ago
The chart
https://investorshub.advfn.com/uimage/uploads/2024/3/19/jbxntIMG_6455.gif
trader_ron trader_ron 15 minutes ago
$EGYF - Our vision is to re-engineer localized energy production by converting vacant or undervalued real estate into resilient, community scale power stations. We generate revenue through design / build contracts which convert into Power Purchase Agreements (PPA) once construction is completed - ht
EGYF
Golf4Food Golf4Food 15 minutes ago
Links for what? Common sense? Lmao
IGPK

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com