RUMO S.A ON Stock Quote RAIL3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Rumo S.A. (RAIL3) Quote

Rumo S.A. (RAIL3)

21.25

0.15

(0.71%)

Closed April 20 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

21.10

Bid

21.02

Ask

21.58

Volume

10,744,700

21.01 Day's Range 21.58

19.06 52 Week Range 24.55

Market Cap

Previous Close

21.10

Open

21.10

Last Trade

Last Trade Time

Financial Volume

R$ 229,743,175

VWAP

21.382

Average Volume (3m)

10,381,896

Shares Outstanding

1,854,868,949

Dividend Yield

0.31%

PE Ratio

54.38

Earnings Per Share (EPS)

0.39

Revenue

11.04B

Net Profit

719.67M

Sector

Railroads,line-haul Operatng

Industry

Business Consulting

Website

pt.rumolog.com

Headquarters

Curitiba, Parana, Bra

Founded

1997

Rumo S.A. is listed in the Railroads,line-haul Operatng sector of the Brazil Bovespa Exchange with ticker RAIL3. The last closing price for RUMO S.A ON was R$21.10. Over the last year, RUMO S.A ON shares have traded in a share price range of R$ 19.06 to R$ 24.55.

RUMO S.A ON currently has 1,854,868,949 shares outstanding. The market capitalization of RUMO S.A ON is R$39.14 billion. RUMO S.A ON has a price to earnings ratio (PE ratio) of 54.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.55	-6.84326710817	22.65	22.85	20.83	13599720	21.50196773	CS
4	-0.95	-4.30839002268	22.05	23.31	20.83	10622489	22.12920528	CS
12	-1.46	-6.47163120567	22.56	24.55	20.83	10381896	22.54338101	CS
26	-0.54	-2.49537892791	21.64	24.55	20.83	11968941	22.62444319	CS
52	1.67	8.59495625322	19.43	24.55	19.06	12908353	22.4975754	CS
156	-0.01	-0.0473709142586	21.11	24.55	14.72	11553549	19.78359864	CS
260	3.24	18.1410974244	17.86	26.89	13.5	10841074	20.19596417	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M

cjstocksup

cjstocksup 1 minute ago

https://x.com/GenFlynn/status/1780931991132860536

fink

fink 1 minute ago

Best job in Zimbbway is running a printing press

I wonder what country gets that business to print money? America is the bigger counterfeiter on Earth. At least we got some value backing up our diluted currency.

cjstocksup

cjstocksup 2 minutes ago

https://x.com/GenFlynn/status/1780958478733017356

CAYO

CAYO 2 minutes ago

WOW. I am totally confused but I know One Thing. I'm not selling. CAYO

AlwaysOptimistic

AlwaysOptimistic 3 minutes ago

Your full of it monocle. I saw that you gave a thumbs up to Putz asking if I was a day trader. I have wondered in the past if you short but was not sure because you can be very negative on the company. So I thought, what the hell, if you are getting on Putz suggestion bandwagon, why not call you out

IanFromSI

IanFromSI 3 minutes ago

Two more milestones are approaching, once reached, even more institutional investors will no longer be allowed to own RVNC.

misterfishman

misterfishman 4 minutes ago

fink

fink 4 minutes ago

Makes sense. I forgot the T/A went through a merger with another T/A. Transition period must be over and since they operate outside of the Company, they have a different access Avenue to update the OTC.
Still exciting. A T/A will dump a scam asap. Last thing they need is to be associated wit

cjstocksup

cjstocksup 5 minutes ago

https://x.com/GenFlynn/status/1781023842892419457

jmgotch

jmgotch 5 minutes ago

Hey dog. If u own that many shares. Prove it. Take a snapshot of your portfolio showing the shares. And post it Then you will have more credibility. IMHO.

DRJ69

DRJ69 5 minutes ago

Regarding manufacturing, go out to the OTC Markets . com, put in the symbol IQST and get all the information you need, you will see the filings and disclosures

sony12

sony12 6 minutes ago

THE JUDGE SAID GUILTY AS CHARGED!! CANT WAIT TO HEAR THE $$$ AMOUNT IMO

NorthPeak22

NorthPeak22 7 minutes ago

From the 2023 MARAD letter....https://investorshub.advfn.com/uimage/uploads/2024/4/20/wjizxiMarkup_20240420_105423.jpg

Past and present

Past and present 7 minutes ago

***PKTX...Please..Pity Ole Sport19..
...He has gone little mad.. :+)

johnlconfer

johnlconfer 8 minutes ago

Thanks AZ. Finally getting paid for Project Eclipse as outlined in the 2018 filing. I thought this payment would take a few months not 5 years! Boy was I wrong. How will the the 36 M shares be distributed and to whom? Project Eclipse stated shares for assets. I believe the assets are the new MSRs C

Volcano

Volcano 8 minutes ago

NKGN will be buyout candidate by many big pharmaceutical companies after the presentation at the summit next week
$5 billion - $10 billion buyout price

cjstocksup

cjstocksup 8 minutes ago

https://x.com/GenFlynn/status/1781294997561917449

32Mplushares

32Mplushares 8 minutes ago

Umm, Hmmmm...🤔. I wish I had something to ad but I are just a simple cuntry folk... and my 42 Million shares are staying put!!

Nightdaytrader

Nightdaytrader 8 minutes ago

AZCowboy, and do former P holders get issues new preferred’s and cash? If new preferreds are issued, are they for coop or xxxx?

Thanks
Nd9

Legend431

Legend431 8 minutes ago

Danish dud loves to hear himself talk about breadcrumbs. He soon will follow all those breadcrumbs to a bridge and decide to jump with no more coins in his pocket.

Volcano

Volcano 8 minutes ago

NKGN will be buyout candidate by many big pharmaceutical companies after the presentation at the summit next week
$5 billion - $10 billion buyout price

timberwolf7

timberwolf7 8 minutes ago

Further investigation into Azzarello’s background has unveiled his disdain for Donald Trump.

His Instagram account features a post denouncing the former president and showing support for prominent Democratic figures like Barack Obama and Bernie Sanders.

Did YOU go to hi

mick

mick 9 minutes ago

TWTR
Twitter Inc
53.70
0.00 (0.00%)
Volume:

ilovetech

ilovetech 9 minutes ago

STROKE OF GENIUS INCOMING 📢📢📢 IMO.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions