ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rumo S.A.

Rumo S.A. (RAIL3)

21.25
0.15
(0.71%)
Closed April 21 4:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
21.10
Bid
21.02
Ask
21.58
Volume
10,744,700
21.01 Day's Range 21.58
19.06 52 Week Range 24.55
Market Cap
Previous Close
21.10
Open
21.10
Last Trade
600
@
21.1
Last Trade Time
Financial Volume
R$ 229,743,175
VWAP
21.382
Average Volume (3m)
10,381,896
Shares Outstanding
1,854,868,949
Dividend Yield
0.31%
PE Ratio
54.38
Earnings Per Share (EPS)
0.39
Revenue
11.04B
Net Profit
719.67M

About Rumo S.A.

Sector
Railroads,line-haul Operatng
Industry
Business Consulting
Website
Headquarters
Curitiba, Parana, Bra
Founded
1997
Rumo S.A. is listed in the Railroads,line-haul Operatng sector of the Brazil Bovespa Exchange with ticker RAIL3. The last closing price for RUMO S.A ON was R$21.10. Over the last year, RUMO S.A ON shares have traded in a share price range of R$ 19.06 to R$ 24.55.

RUMO S.A ON currently has 1,854,868,949 shares outstanding. The market capitalization of RUMO S.A ON is R$39.14 billion. RUMO S.A ON has a price to earnings ratio (PE ratio) of 54.38.

RAIL3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.55-6.8432671081722.6522.8520.831359972021.50196773CS
4-0.95-4.3083900226822.0523.3120.831062248922.12920528CS
12-1.46-6.4716312056722.5624.5520.831038189622.54338101CS
26-0.54-2.4953789279121.6424.5520.831196894122.62444319CS
521.678.5949562532219.4324.5519.061290835322.4975754CS
156-0.01-0.047370914258621.1124.5514.721155354919.78359864CS
2603.2418.141097424417.8626.8913.51084107420.19596417CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
kund kund 18 seconds ago
This is a cult stock like NWBO and all cult stock has same fate.
NWBO
dinogreeves dinogreeves 21 seconds ago
You will be surprised what people know.
TGLO
shajandr shajandr 43 seconds ago
STEVE "Shit the Bed" BRICKNER
jav0033 jav0033 1 minute ago
After Lying about failing ALZ ph2B/3 he should be featured on American Greed, jailed and then deported.
AVXL
zab zab 1 minute ago
Mississippi declares April to be National Confederate Month.
cojoboy cojoboy 3 minutes ago
O.k...I'm just responding to your b.s..my bad..btw..more than half you posts are personal attacks against actual shareholders here..so please..just come clean for once..lololololol.😂😂😂😂😂😂
CGAC
dreamaker56 dreamaker56 3 minutes ago
We are BUT..... with a much much higher OS. We have also seen the company dilute into news the last year or so.

Only good thing is AS is about maxes out.

So....either raise the AS or RS is in our future.

None of which will help our cause. Need to shut t
CBDD
bradford86 bradford86 3 minutes ago
You are by far my best mute. I see replies to your posts. You contribute nothing here but persistent willful ballads for fighting and are clueless where the battle even is. Push for the political folks to end the conservatorships. The courts are not going to get them out. That ship sailed. Good luck
FNMA
marcis marcis 4 minutes ago
Your boyfriend fisher just admitted selling

And is lying saying he bought back .0002 now we hear for the first time and you couldn’t get

LMFAO
CGAC
jav0033 jav0033 5 minutes ago
New 256 Week Low tomorrow and day after and so on until it reaches face value of whatever savings are left in the Bank.
AVXL
Kool Aid Man Kool Aid Man 5 minutes ago
"no need to cuss"--that's rich coming from you Mr "F-tard" this "F-tard" that! Does your flim-flamming, faith healing. Oral Roberts University grad Pastor Phil Derstine know you're such a potty mouth when y'all are jabbering away speaking in tongues?

GLOW-REEE HALLEY-LOUIE-YAAAH!!!
SPZI
OMOLIVES OMOLIVES 5 minutes ago
Improper use regarding the 4th amendment has been challenged hundreds of times since the 70's. There is nothing wrong with that...so don't get me wrong. I tend to see very little legitimacy through out....and see almost everything as an ulterior agenda. Just speaking truth friend.
cojoboy cojoboy 6 minutes ago
Again..How do you know what anyone did..or did not do.???clairvoyant..??
CGAC
prototype_101 prototype_101 7 minutes ago
Investors have learned INCREDIBLE Developments in 2024 so far!!! here is a summary of things investors have learned form OFC in March 2024, and Lebby's LD Micro Interview in April, as well as Lebby's Belgium visit/presentations in April

1) Lebby has LWLG modulators being implemented a
ASM LWLG
cojoboy cojoboy 8 minutes ago
But..my man..he knows everything.???..😎😎😎😎😎😎
CGAC
Lime Time Lime Time 8 minutes ago
It might be a worth checking up on your asst. Mods every once and a while why they are dead or no longer visiting this disgusting board. But I'll leave that completely up to you to decide the right decisions going forthright.

It might be fun for a while to have your board brought bac
Inquirig Inquirig 8 minutes ago
This stock is one that is worth watching.
After the next financing, I might be a buyer... Around $0.77
ICCM
dukeb dukeb 9 minutes ago
Ummm....we're talking about a woman who married Eric. So, yeah.

God, Lara is dumb.
cojoboy cojoboy 9 minutes ago
Bro..it's your turn with this guy...I need a drink..lol
CGAC
marcis marcis 10 minutes ago
You post has zero real meaning to what’s going on to CGAC and is a personal attack

I post facts that this stock has zero support and new investors will lose to these greedy support
Under-cutters for their profits

And of course our CEO believes his stock is wort
CGAC
Inquirig Inquirig 11 minutes ago
Over priced garbage stock
IMO
DKNG
cojoboy cojoboy 11 minutes ago
I just told you I slapped the ask..?? For Christ sake..you have been bashing everyone for bid sitting and not ask slapping....now you just...God..seriously..are you off one's MEDS....or do you need some..???My God..I feel like I'm in a Sienfield episode..???
MEDS
hedge_fun hedge_fun 12 minutes ago
Did you buy Bitcoin when the SEC’s X account……

was hacked?

It’s rhetorical.

The complaint addresses the concerns of many, which have been raised for years.

Glad you’re keeping an open mind and not jumping to conclusions.
Shawn22 Shawn22 12 minutes ago
Worst management ever. Proving it over and over and over again. Wasted endless time and resources and the new weak no reach forum is just another fine example of claimed lies of improving communication for the 60th time in the last 6-7 years. Fuggin suck! They are only good at lies and bullsht!
FUNN

Your Recent History

Delayed Upgrade Clock