ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hidrovias DO Brasil SA

Hidrovias DO Brasil SA (HBSA3)

3.07
-0.08
(-2.54%)
Closed November 03 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.09
Bid
3.05
Ask
3.22
Volume
4,055,200
3.06 Day's Range 3.15
3.06 52 Week Range 4.65
Previous Close
3.15
Open
3.14
Last Trade
200
@
3.09
Last Trade Time
Average Volume (3m)
2,612,943
Financial Volume
R$ 12,575,175
VWAP
3.101

HBSA3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-5.214723926383.263.293.0618064003.18437478CS
4-0.36-10.43478260873.453.493.0630488803.26961796CS
12-0.61-16.48648648653.73.93.0626129433.42690018CS
26-1.34-30.24830699774.434.653.0638649383.83536273CS
52-0.86-21.77215189873.954.653.0653899353.82123897CS
1560.061.98019801983.034.751.6954603033.32445613CS
260-4.47-59.1269841277.567.731.6951948173.93068217CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.09
(11.22%)
659.4k
OSXB3OSX Brasil SA
R$ 4.60
(6.73%)
2.9k
PINE3Banco Pine SA
R$ 4.88
(6.09%)
1,000
KRSA3Kora Saude Participacoes S.A
R$ 5.61
(5.65%)
19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.
R$ 7.64
(5.52%)
267.5k
LIGT11Light Sa
R$ 0.20
(-69.23%)
1.12M
MBLY11Mobly S.A.
R$ 0.08
(-38.46%)
6.5k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
157.1k
ASAI3QSendas Distribuidora S.A.
R$ 7.40
(-28.91%)
801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.98
(-12.62%)
1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
173M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.31
(-5.70%)
104.29M
BBDC4Bco Bradesco Sa
R$ 14.08
(-2.43%)
62.2M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
36.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.41
(-1.20%)
30.61M

Discussion

View Full Feed
mwab52 mwab52 2 minutes ago
Good morning (HESG & Friends).......🤑😎.......Go (HESG)
HESG
TMaga TMaga 2 minutes ago
Something is going on at Philip Morris. Execs dumping large amounts of shares.
I'm just posting one for now. Make your own judgement.
https://ih.advfn.com/stock-market/NYSE/philip-morris-PM/stock-news/94827037/form-4-statement-of-changes-in-beneficial-owners
I hope this is good
HCMC
FanOfspringsteen FanOfspringsteen 3 minutes ago
Gamco... Am i wrong? As far as the stock is moving up, and outstanding shares are low, there is no reason to repurchase at the moment. Historically.... Shorts are more manipulating the price than any repurchase. 
IDCC
vein vein 5 minutes ago
It seems like thin film lithium and other materials are leading the industrial uptake. Polymers are still in need of maturity it seems 
LWLG
Moonboy1 Moonboy1 7 minutes ago
Desperation not separation
SHIBUSD
Number sleven Number sleven 7 minutes ago
Lem,
https://www.seair.co.in/us-import/product-icosapent-ethyl/e-nissui-corp.aspx
Sleven,
AMRN
Moonboy1 Moonboy1 7 minutes ago
Blackrock who tried to assassinate Trump will try and destroy crypto prices by Tuesday and already doing a pretty good job. It's all just theatrics due to complete separation of putting Kamala in office. Just sitting back with cash waiting for the bottom to fall out any minute. If not so what I'll b
SHIBUSD
uksausage uksausage 8 minutes ago
An interesting partnership and on first reading could be good news.

BUT it seems to focus on "FuelCell Energy’s expertise in hydrogen production". I would like to know how many kg (not even tons) of H2 has Fuel cell energy's Solid oxide electrolyzer actually produced for commercial
FCEL
M_Ms M_Ms 8 minutes ago
https://x.com/askdrelam/status/1851942113996407212
SEGI
PegnVA PegnVA 9 minutes ago
TFG wants to break into VA's traditionally "blue" voting record so he made a stop in Boons Mill VA.....
Boones Mill is a town in Franklin County, Virginia, United States. The population was 239 in 2018, down from 285 at the 2000 census.
Trooperstocks Trooperstocks 9 minutes ago
$COEP “Significant progress has been made in various types of cell therapies, including those using stem cells, CAR-T (chimeric antigen receptor T-cell) therapy, and gene-edited cells," comments Colleen Delaney, MD, MSc. Learn more at https://coeptistx.com #COEP #Biotech
COEP
Trooperstocks Trooperstocks 10 minutes ago
$COEP “Significant progress has been made in various types of cell therapies, including those using stem cells, CAR-T (chimeric antigen receptor T-cell) therapy, and gene-edited cells," comments Colleen Delaney, MD, MSc. Learn more at https://coeptistx.com #COEP #Biotech
COEP
againstallodds againstallodds 12 minutes ago
Drank too much of Jared’s Kool-Aid…
NBRI
mwab52 mwab52 14 minutes ago
Good morning (RNVA-Land & Team).....🤑😎.......Go (RNVA & Team)
RNVA
tenac tenac 14 minutes ago
For what does it profit a man to gain the whole world and forfeit his soul?
Mark 8:36
tenac tenac 14 minutes ago
For what does it profit a man to gain the whole world and forfeit his soul?
Mark 8:36
tenac tenac 16 minutes ago
Do not bring any detestable objects into your home, for then you will be destroyed, just like them. You must utterly detest such things, for they are set apart for destruction.
Deuteronomy 7:26
Deuteronomy 7:26
PonkenPlonken PonkenPlonken 16 minutes ago
Insider Own 62.93%
OMGA
tenac tenac 16 minutes ago
Do not bring any detestable objects into your home, for then you will be destroyed, just like them. You must utterly detest such things, for they are set apart for destruction.
Deuteronomy 7:26
DMC8 DMC8 17 minutes ago
EPA Induces an Anti-Inflammatory Transcriptome in T Cells, Implicating a Triglyceride-Independent Pathway in Cardiovascular Risk Reduction
Oct 30, 2024
https://www.jacc.org/doi/full/10.1016/j.jacbts.2024.09.002
AMRN

Your Recent History

Delayed Upgrade Clock