MRV ON Stock Quote MRVE3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mrv Engenharia Participacoes Sa (MRVE3) Quote

Mrv Engenharia Participacoes Sa (MRVE3)

6.67

0.35

(5.54%)

Closed April 27 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

6.69

Bid

6.62

Ask

6.70

Volume

13,192,300

6.42 Day's Range 6.70

6.02 52 Week Range 14.59

Market Cap

Previous Close

6.32

Open

6.43

Last Trade

Last Trade Time

Financial Volume

R$ 87,451,757

VWAP

6.629

Average Volume (3m)

20,266,654

Shares Outstanding

562,826,671

Dividend Yield

-

PE Ratio

-126.04

Earnings Per Share (EPS)

-0.05

Revenue

7.57B

Net Profit

-29.82M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.mrv.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

1970

Mrv Engenharia Participacoes Sa is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker MRVE3. The last closing price for MRV ON was R$6.32. Over the last year, MRV ON shares have traded in a share price range of R$ 6.02 to R$ 14.59.

MRV ON currently has 562,826,671 shares outstanding. The market capitalization of MRV ON is R$3.76 billion. MRV ON has a price to earnings ratio (PE ratio) of -126.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	4.36817472699	6.41	6.7	6.3	11709620	6.44895558	CS
4	-1.13	-14.4501278772	7.82	7.85	6.11	16449853	6.84517629	CS
12	-1.16	-14.7770700637	7.85	8.58	6.11	20266654	7.37736119	CS
26	-1.58	-19.1051995163	8.27	11.58	6.11	18027782	8.20286468	CS
52	0.6	9.85221674877	6.09	14.59	6.02	15282095	9.27129155	CS
156	-11.52	-63.2619439868	18.21	18.38	5.51	10650232	9.64070421	CS
260	-7.78	-53.7664132688	14.47	22.78	5.51	8445318	11.67088128	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

glenn1919

glenn1919 2 minutes ago

bottoms.............................MULN......MOBX......GRYP......GRFX.....IFBD.....https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=MOBX&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=GRYP&p=W&yr=1&mn=3&d

jaws57

jaws57 2 minutes ago

I held, I am looking for 2.25 area on July future. I will bail Mon if we hit Fri LOD KOLD or futures HOD.
I got in 69.50 so I got some room here.
Trend is down so I will ride until we start reversing. https://stockcharts.com/sc3/ui/?s=BOIL&a=1654422137&id=p08408076207 insert-text-her

delerious1

delerious1 3 minutes ago

One thing I kept noticing Friday, most stocks on my watchlist were red or flat most of the day but GS stocks were almost all Green at one point and 3 of them closed Green....not sure what that means but it would seem to bode well

agua77

agua77 4 minutes ago

He keeps implying that there has to be a method to their madness which is favorable to investors but I have seen this exact same thing with another ticker. Company does a reverse split and basically goes quiet and the ticker ends up in the expert market. The CEO of the company basically created a su

Twilson

Twilson 5 minutes ago

Yes used cars and cheap line imports are doing the best. Higher interest rates and inflation on consumer products are taking a toll on most people looking like it may get worse before better.

IBB-99

IBB-99 5 minutes ago

Are any of you guys trading commission free, and if so, how? Commissions on these tiny blocks is a killer.

SolarRevolution

SolarRevolution 5 minutes ago

Sri Lanka highways lighting retrofit the product no doubt is at its destination now. Payment will be in Q2 financial statements at the very least, hopefully shareholders get the full purchase order and scope of work details. Palos Hills in the greater Chicago area receives two state of the art s

jetow

jetow 6 minutes ago

YEP..... YMIGH!!!!!!

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

They really paired up well. From the Immigrant Song, for example, to this. Plant has really impressed me over the years.

Chart Reader

Chart Reader 8 minutes ago

"Seems to me like you are concerned about losing your "subscribers", because you made a bad call here, and looking for a scapegoat."

Wrong. It is an assumption on your part. Let me say it one more time. I live off of my trading. I do not "need" subscribers. In addition, my nature is t

justus1

justus1 8 minutes ago

WOW! Great way to start the day!! Thank you!!

Signor

Signor 8 minutes ago

Book looking cleaner and cleaner. I am seeing some traps to fry remaining shorts but not sure if i am seeing right lol

alertmeipp

alertmeipp 8 minutes ago

Unfortunately, sometimes, we have to be bet against the market the win big. Certainly and know it all is a very pricy thing

al44

al44 8 minutes ago

Ilhan Omar was right!

By Bill Hansmann

There are few more despicable individuals in the U.S. Congress than the so-called Squad, of which Ilhan Omar is a charter member. She and her confederates have garnered far too much attention for their idiotic views of our society

misterfishman

misterfishman 9 minutes ago

Peeps from my island of st.croix .some Jamaicans use bumbacloth all the time.

RichieBoy

RichieBoy 9 minutes ago

I'm happy if Attorney Letter removes Caution sign soon. These mergers can be complicated getting every side merger ready and there's definitely that with this merger LOL! I'm in no panic.

Pretty sure all sides are in favour of Affluence Digibriks deal. There has been the deeper dive

StonkMaster

StonkMaster 10 minutes ago

Yeah I really don't know why so many people refuse to believe the facts. We've already established there's no new "swift" procedure. Also, most of the changes they are making are for established medicines.

The performance data is fact. Not sure what's so hard to understand about that.

Inquirig

Inquirig 10 minutes ago

PIP trials were supposed to have commenced as a condition..
Any proof of these trials occurring? No possible approval without them.
I'll wait

glenn1919

glenn1919 11 minutes ago

BDRX.....TUP.....AZTR....NIVF......https://stockcharts.com/h-sc/ui?s=NIVF&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=AZTR&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=TUP&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com

JD400

JD400 11 minutes ago

Fascinating interview with Steve de Jong on Kitco

A decade of pain and three months of 'beautiful times' - Steve de Jong on mining's long cycles

Apr 23, 2024 Kitco Mining Interviews
Resource investors are living in the "best environment", noted Steve de Jong,

Chartmaster

Chartmaster 12 minutes ago

OTC's coming back! Big volume creepin in on many tickers!

CleverAces

CleverAces 12 minutes ago

Someone posted earlier that Ron said that when they gave him a call

WALLnut

WALLnut 13 minutes ago

And its not a sin to tell the truth.

It's only a sin if one doesn't except it.

mr_sano

mr_sano 14 minutes ago

Cecil told them to stand down…believes the strategy will keep the dogs at bay…

glenn1919

glenn1919 14 minutes ago

bottoms...............................KTRA.....BQ......INVZ......AKAN......https://stockcharts.com/h-sc/ui?s=KTRA&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=BQ&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=INVZ&p=W&yr=1&mn=3&dy=0&id=p968

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions