PLUS1
4.18
-0.07 (-1.65%)
-0.07 (-1.65%)
Upgrade to Real-Time
Market Closed
| Volume | 17,050,500 |
|
|||||
| News | - | ||||||
| Day High | 4.35 | Low High |
|||||
| Day Low | 4.16 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IRB BrasilResseguros SA | IRBR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.07 | -1.65% | 4.18 | 16:07:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.24 | 4.16 | 4.35 | 4.17 | 4.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,131 | 17,050,500 | R$ 4.24 | R$ 72,208,868 | - | 3.96 - 8.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:47 | 100 | R$ 4.18 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
Period:
Draw Mode:
IRB BrasilResseguros SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ - | - | - | R$ 2.07B | R$ -206.95M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
IRB BRASIL ON News
Loading Messages....
IRB BRASIL ON Discussion Forums - IRBR3
No Forum Threads FoundAdd a New Thread
Historical IRBR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.07 | 4.37 | 4.07 | 4.22 | 11,174,580 | 0.11 | 2.7% |
| 1 Month | 4.86 | 5.15 | 3.96 | 4.44 | 13,574,621 | -0.68 | -13.99% |
| 3 Months | 5.28 | 5.57 | 3.96 | 4.81 | 13,773,011 | -1.10 | -20.83% |
| 6 Months | 6.04 | 6.35 | 3.96 | 5.41 | 17,350,100 | -1.86 | -30.79% |
| 1 Year | 6.82 | 8.52 | 3.96 | 6.42 | 27,870,491 | -2.64 | -38.71% |
| 3 Years | 25.0375 | 45.09 | 3.96 | 9.52 | 22,868,545 | -20.86 | -83.31% |
| 5 Years | 9.4191 | 45.09 | 3.96 | 9.63 | 16,236,996 | -5.24 | -55.62% |
Dividends for IRB BRASIL ON - Last 12 months
No dividends issued between Dec 03 2020 and Dec 03 2021
