IRB BRASIL ON Stock Quote IRBR3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
IRB BrasilResseguros SA (IRBR3) Quote

IRB BrasilResseguros SA (IRBR3)

40.87

0.42

( 1.04% )

Updated: 14:55:42

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

40.87

Bid

40.86

Ask

40.88

Volume

720,500

39.60 Day's Range 40.87

25.26 52 Week Range 55.45

Market Cap

Previous Close

40.45

Open

40.52

Last Trade

Last Trade Time

14:55:42

Financial Volume

R$ 29,026,063

VWAP

40.286

Average Volume (3m)

1,669,800

Shares Outstanding

82,263,011

Dividend Yield

-

PE Ratio

-26.85

Earnings Per Share (EPS)

-1.51

Revenue

5.51B

Net Profit

-123.85M

Sector

Insurance Carriers, Nec

Industry

Insurance Carriers, Nec

Website

ri.irbbrasilre.com

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

1970

IRB BrasilResseguros SA is listed in the Insurance Carriers sector of the Brazil Bovespa Exchange with ticker IRBR3. The last closing price for IRB BRASIL ON was R$40.45. Over the last year, IRB BRASIL ON shares have traded in a share price range of R$ 25.26 to R$ 55.45.

IRB BRASIL ON currently has 82,263,011 shares outstanding. The market capitalization of IRB BRASIL ON is R$3.33 billion. IRB BRASIL ON has a price to earnings ratio (PE ratio) of -26.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.13	5.49819308209	38.74	41.17	38.22	1196740	39.75851095	CS
4	3.59	9.62982832618	37.28	42.95	36.53	1923737	39.98107135	CS
12	1.37	3.46835443038	39.5	43.98	36.53	1669800	40.39323047	CS
26	-0.33	-0.800970873786	41.2	54.57	36.53	1808823	43.04325009	CS
52	14.84	57.0111409912	26.03	55.45	25.26	2290041	41.50161163	CS
156	-151.43	-78.74674987	192.3	196.8	18.27	17204834	73.36823682	CS
260	-939.63	-95.831718511	980.5	1352.7	18.27	21672142	194.27935342	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3875 (154.43%)	186.5M
AIREreAlpha Tech Corporation	$ 1.07 (77.15%)	23.69M
BOFBranchOut Food Inc	$ 1.9201 (64.11%)	102.4M
LICNLichen China Limited	$ 0.8766 (56.54%)	13.56M
AMSTAmesite Inc	$ 3.13 (56.50%)	67.02M
NCINeo Concept International Group Holdings Ltd	$ 2.35 (-75.26%)	5.56M
GCTKGlucoTrack Inc	$ 0.48 (-36.84%)	1.45M
EVOEvotec SE	$ 5.21 (-31.90%)	1.43M
VAXXVaxxinity Inc	$ 0.137 (-31.50%)	2.35M
ATXIAvenue Therapeutics Inc	$ 0.0922 (-31.19%)	10.21M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3866 (153.84%)	186.5M
TSLATesla Inc	$ 161.1801 (11.40%)	154.91M
SQQQProShares UltraPro Short QQQ	$ 11.8724 (-0.32%)	119M
BOFBranchOut Food Inc	$ 1.9201 (64.11%)	102.4M
AMSTAmesite Inc	$ 3.13 (56.50%)	67.02M

Poo28

Poo28 58 seconds ago

The Basher partnership of decades talk gibberish to each other to deliberately trash and misinform or put forth non-fact opinions because they do not understand the 8 items below.

1. The digital marketing industry
2. What a management consultancy does
3. How 21st cent

zdog

zdog 1 minute ago

I thought he said he is a shareholder. No matter, I got tired of his same daily attacks on the company and ignore him.

jedijazz

jedijazz 1 minute ago

$VGLS -Follow the Company Twitter VG Life Sciences, Inc.
@VGLSIR for more updates. https://twitter.com/vglsir

Margin Buu

Margin Buu 1 minute ago

Disinformation warning. No one in the company ever suggested or indicated a reverse split is occurring or needed. That is only disinformation spread by anonymous online hacks.

BADALI

BADALI 1 minute ago

https://x.com/longbullystick/status/1771262600648470632?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

Serpico2005

Serpico2005 1 minute ago

Not for nothing we should be at .025 now with what’s coming.

pos_stock_hoarder

pos_stock_hoarder 1 minute ago

I'll try to remember Herman as a nice guy.

Spuds McKenz66

Spuds McKenz66 1 minute ago

roll over red rover SQQQ

georgeofthebungle

georgeofthebungle 1 minute ago

Seems like everyone is beginning to be a bit chattier

Zazaboy

Zazaboy 2 minutes ago

JUST ANOTHER MONSTER 10% SOXL MOVE ON A MAMMOTH TRADING ACCOUNT…WOAH

jxyzobrien

jxyzobrien 2 minutes ago

tics not saying sell

BADALI

BADALI 2 minutes ago

https://x.com/longbullystick/status/1771262600648470632?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

CaptBeer

CaptBeer 2 minutes ago

Someone should also file a CP with the FDA to discontinue the use of LOVAZA and all mixed OMG-3 PUUFA's for the same reason as the CP by Womens Health to discontinue fenofibrates. "There is no clinical benefit for its use."

RMS555

RMS555 2 minutes ago

.0002's are getting stacked, LMFAO! We may start seeing .0002's again but the shorts will not let KEGS run!

I will be patient and wait for the CEO to start PR'ing again, he already tweeted that there may be a couple big announcements coming soon!

Good Luck To All Good

DSherman

DSherman 2 minutes ago

Could be this listed under their news.
“
Charlestown, St. Kitts & Nevis, April 18, 2024 (GLOBE NEWSWIRE) -- Jake P. Noch Family Office, LLC. announces today the initiation of strategic investments in several dormant issuers, including Baron Capital Enterprise, Inc. (OTC: BCAP), Alaska

Long Duk Dong

Long Duk Dong 2 minutes ago

I agree some of those people will lose their homes betting blindly on SHMP and their "Investor Presentations". NSI management would be sagacious to remember, "Truth is only harsh if you're unable to face it". Transparency is and has been missing for awhile.

Kool Aid Man

Kool Aid Man 2 minutes ago

Has Park EVER posted ANY evidence of EVER shipping ANY commodities to ANYONE....or are y'all just taking his word that he has? I'm not saying he hasn't but where's the PROOF??? (i.e. bills of lading, financial transactions, verifiable shipping shipping documents etc).

We know for su

The_Gman

The_Gman 2 minutes ago

CBMM has a website just about Niobium - interesting stuff.

https://niobium.tech/en

BADALI

BADALI 2 minutes ago

https://x.com/longbullystick/status/1771262600648470632?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

billy12

billy12 2 minutes ago

It definitely does happen in OTC. I'm sure it has happened to other posters here. Remember...."Buyer Beware".

Twilson

Twilson 3 minutes ago

Is the 13 or so week downtrend not in play now? I was thinking this was an oversold bounce with lower prices ahead?

mcnierney1

mcnierney1 3 minutes ago

ok no more from me I'm going silent

Idunno

Idunno 3 minutes ago

Do you think some will start asking real questions of you?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions