PLUS1
6.92
-0.68 (-8.95%)
-0.68 (-8.95%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| IRB BrasilResseguros SA | IRBR3 | Bovespa | Common Stock | BRIRBRACNOR4 | IRB BrasilResseguros SA ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.68 | -8.95% | 6.92 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.40 | 6.95 | 7.45 | 6.97 | 7.60 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.92 | 6.98 | 0.06 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47,868 | 96,583,500 | R$ 7.11 | R$ 686,418,935 | - | 5.33 - 45.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:13:12 | 200 | R$ 6.92 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
IRB BRASIL ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ - | - | - | R$ 2.37B | R$ -229.84M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
IRB BRASIL ON News
Real-Time news about IRB BrasilResseguros SA (Brazil Bovespa Exchange): 0 recent articles
IRB BRASIL ON Discussion Forums - IRBR3
No Forum Threads FoundAdd a New Thread
Historical IRBR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.76 | 7.87 | 6.92 | 7.64 | 33,395,400 | -0.84 | -10.82% |
| 1 Month | 7.48 | 8.52 | 6.92 | 7.92 | 60,978,571 | -0.56 | -7.49% |
| 3 Months | 6.06 | 8.52 | 5.95 | 7.28 | 55,088,631 | 0.86 | 14.19% |
| 6 Months | 8.46 | 8.90 | 5.33 | 7.25 | 50,515,251 | -1.54 | -18.2% |
| 1 Year | 43.20 | 45.09 | 5.33 | 9.52 | 44,646,521 | -36.28 | -83.98% |
| 3 Years | 12.495 | 45.09 | 5.33 | 11.11 | 16,545,192 | -5.58 | -44.62% |
| 5 Years | 9.4162 | 45.09 | 5.33 | 11.10 | 14,446,197 | -2.50 | -26.51% |
Dividends for IRB BRASIL ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Jul 31 2020 | Dec 29 2020 | Common Stock | 0.000603 |
