PLUS1
8.33
0.03 (0.36%)
0.03 (0.36%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Brasil Resseguros SA | IRBR3 | Bovespa | Common Stock | BRIRBRACNOR4 | Brasil Resseguros SA ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.36% | 8.33 | 8.24 | 8.64 | 8.33 | 8.30 | 14:08:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 8.33 | 8.34 | 0.01 | 0.12% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,646 | 23,753,600 | R$ 8.37 | R$ 198,770,125 | - | 6.43 - 45.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:08:47 | 400 | R$ 8.33 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
IRB BRASIL ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 2.59B | - | - | R$ 1.83B | R$ 632.14M | - | 4.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
IRB BRASIL ON News
Real-Time news about Brasil Resseguros SA (Brazil Bovespa Exchange): 0 recent articles
IRB BRASIL ON Discussion Forums - IRBR3
No Forum Threads FoundAdd a New Thread
Historical IRBR3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 8.64 | 6.96 | 7.87 | 46,573,760 | 1.33 | 19.0% |
| 1 Month | 9.81 | 9.95 | 6.67 | 7.73 | 39,176,385 | -1.48 | -15.09% |
| 3 Months | 15.00 | 15.60 | 6.43 | 9.03 | 32,149,303 | -6.67 | -44.47% |
| 6 Months | 37.23 | 45.09 | 6.43 | 15.80 | 22,163,648 | -28.90 | -77.63% |
| 1 Year | 33.9864 | 45.09 | 6.43 | 18.32 | 12,546,984 | -25.66 | -75.49% |
| 3 Years | 9.4162 | 45.09 | 6.43 | 18.51 | 5,187,503 | -1.09 | -11.54% |
| 5 Years | 9.4162 | 45.09 | 6.43 | 18.51 | 5,187,503 | -1.09 | -11.54% |
Dividends for IRB BRASIL ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Nov 06 2019 | Dec 05 2019 | Common Stock | 0.213076 |
