IRBR3 IRBR3

IRB BRASIL ON Stock Price

4.18
-0.07 (-1.65%)
4.18
Volume 17,050,500
Bid Price 4.18
Ask Price 4.19
News -
Day High 4.35

Low
3.96

52 Week Range

High
8.52

Day Low 4.16
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
IRB BrasilResseguros SA IRBR3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -1.65% 4.18 16:07:47
Open Price Low Price High Price Close Price Prev Close
4.24 4.16 4.35 4.17 4.25
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
15,131 17,050,500 R$ 4.24 R$ 72,208,868 - 3.96 - 8.52
Last Trade Time Type Quantity Stock Price Currency
16:07:47 100 R$ 4.18 BRL

Period:

Draw Mode:

IRB BrasilResseguros SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ - - - R$ 2.07B R$ -206.95M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

IRB BRASIL ON News

Loading Messages....

IRB BRASIL ON Discussion Forums - IRBR3

No Forum Threads FoundAdd a New Thread

Historical IRBR3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.074.374.074.2211,174,5800.112.7%
1 Month4.865.153.964.4413,574,621-0.68-13.99%
3 Months5.285.573.964.8113,773,011-1.10-20.83%
6 Months6.046.353.965.4117,350,100-1.86-30.79%
1 Year6.828.523.966.4227,870,491-2.64-38.71%
3 Years25.037545.093.969.5222,868,545-20.86-83.31%
5 Years9.419145.093.969.6316,236,996-5.24-55.62%

Dividends for IRB BRASIL ON - Last 12 months

No dividends issued between Dec 03 2020 and Dec 03 2021
Your Recent History
BOV
IRBR3
IRB BRASIL..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211203 21:39:04