PLUS1
2.04
-0.02 (-0.97%)
-0.02 (-0.97%)
Upgrade to Real-Time
Market Open
| Volume | 2,847,800 |
|
|||||
| News | - | ||||||
| Day High | 2.05 | Low High |
|||||
| Day Low | 2.02 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IRB BrasilResseguros SA | IRBR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.02 | -0.97% | 2.04 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.03 | 2.02 | 2.05 | 2.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,716 | 2,847,800 | R$ 2.04 | R$ 5,800,969 | - | 1.98 - 6.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:35:11 | 100 | R$ 2.04 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
Period:
Draw Mode:
IRB BrasilResseguros SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ - | - | - | R$ 2.07B | R$ -206.95M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
IRB BRASIL ON News
Loading Messages....
IRB BRASIL ON Discussion Forums - IRBR3
No Forum Threads FoundAdd a New Thread
Historical IRBR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.32 | 1.98 | 2.12 | 16,304,980 | -0.27 | -11.69% |
| 1 Month | 2.81 | 2.85 | 1.98 | 2.45 | 14,215,453 | -0.77 | -27.4% |
| 3 Months | 3.22 | 3.26 | 1.98 | 2.67 | 15,168,760 | -1.18 | -36.65% |
| 6 Months | 3.78 | 3.82 | 1.98 | 2.97 | 15,645,784 | -1.74 | -46.03% |
| 1 Year | 5.71 | 6.11 | 1.98 | 4.01 | 15,462,050 | -3.67 | -64.27% |
| 3 Years | 32.0705 | 45.09 | 1.98 | 8.57 | 25,591,983 | -30.03 | -93.64% |
| 5 Years | 9.4162 | 45.09 | 1.98 | 8.89 | 16,164,019 | -7.38 | -78.34% |
Dividends for IRB BRASIL ON - Last 12 months
No dividends issued between Jul 05 2021 and Jul 05 2022
