IRB BRASIL ON Stock Price - IRBR3

8.33
0.03 (0.36%)
8.33
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brasil Resseguros SA IRBR3 Bovespa Common Stock BRIRBRACNOR4 Brasil Resseguros SA ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.03 0.36% 8.33 8.24 8.64 8.33 8.30 14:08:43
Bid Price Ask Price Spread Spread % News
8.33 8.34 0.01 0.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25,646 23,753,600 R$ 8.37 R$ 198,770,125 - 6.43 - 45.09
Last Trade Time Type Quantity Stock Price Currency
14:08:47 400 R$ 8.33 BRL

IRB BRASIL ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 2.59B - - R$ 1.83B R$ 632.14M - 4.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

IRB BRASIL ON News

Real-Time news about Brasil Resseguros SA (Brazil Bovespa Exchange): 0 recent articles

IRB BRASIL ON Discussion Forums - IRBR3

No Forum Threads FoundAdd a New Thread

Historical IRBR3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.008.646.967.8746,573,7601.3319.0%
1 Month9.819.956.677.7339,176,385-1.48-15.09%
3 Months15.0015.606.439.0332,149,303-6.67-44.47%
6 Months37.2345.096.4315.8022,163,648-28.90-77.63%
1 Year33.986445.096.4318.3212,546,984-25.66-75.49%
3 Years9.416245.096.4318.515,187,503-1.09-11.54%
5 Years9.416245.096.4318.515,187,503-1.09-11.54%

Dividends for IRB BRASIL ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Nov 06 2019Dec 05 2019Common Stock0.213076
Your Recent History
BOV
IRBR3
IRB BRASIL..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 18:23:48