PLUS1
23.46
-0.89 (-3.66%)
-0.89 (-3.66%)
Upgrade to Real-Time
Market Closed
| Volume | 2,782,700 |
|
|||||
| News | - | ||||||
| Day High | 24.65 | Low High |
|||||
| Day Low | 23.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IRB BrasilResseguros SA | IRBR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.89 | -3.66% | 23.46 | 20:22:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.28 | 23.12 | 24.65 | 23.45 | 24.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,767 | 2,782,700 | R$ 23.85 | R$ 66,364,612 | - | 18.90 - 108.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:42 | 100 | R$ 23.46 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
Period:
Draw Mode:
IRB BrasilResseguros SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ - | - | - | R$ 2.07B | R$ -206.95M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
IRB BRASIL ON News
Loading Messages....
IRB BRASIL ON Discussion Forums - IRBR3
No Forum Threads FoundAdd a New Thread
Historical IRBR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.65 | 28.59 | 23.12 | 25.60 | 3,549,600 | -0.19 | -0.8% |
| 1 Month | 27.90 | 40.50 | 21.50 | 32.74 | 45,316,171 | -4.44 | -15.91% |
| 3 Months | 25.80 | 40.50 | 18.90 | 26.91 | 56,758,360 | -2.34 | -9.07% |
| 6 Months | 60.60 | 74.70 | 18.90 | 33.42 | 54,482,011 | -37.14 | -61.29% |
| 1 Year | 90.30 | 108.90 | 18.90 | 44.28 | 35,198,909 | -66.84 | -74.02% |
| 3 Years | 1,140.00 | 1,312.80 | 18.90 | 176.84 | 34,167,263 | -1,116.54 | -97.94% |
| 5 Years | 379.90 | 1,352.70 | 18.90 | 203.91 | 21,516,642 | -356.44 | -93.82% |
Dividends for IRB BRASIL ON - Last 12 months
No dividends issued between Feb 04 2022 and Feb 04 2023