IRBR3

IRB BRASIL ON Stock Price

6.92
-0.68 (-8.95%)
6.92
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
IRB BrasilResseguros SA IRBR3 Bovespa Common Stock BRIRBRACNOR4 IRB BrasilResseguros SA ON
  Price Change Change Percent Stock Price Last Traded
-0.68 -8.95% 6.92 17:45:00
Open Price Low Price High Price Close Price Prev Close
7.40 6.95 7.45 6.97 7.60
Bid Price Ask Price Spread News
6.92 6.98 0.06 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
47,868 96,583,500 R$ 7.11 R$ 686,418,935 - 5.33 - 45.09
Last Trade Time Type Quantity Stock Price Currency
16:13:12 200 R$ 6.92 BRL

IRB BRASIL ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ - - - R$ 2.37B R$ -229.84M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

IRB BRASIL ON News

Real-Time news about IRB BrasilResseguros SA (Brazil Bovespa Exchange): 0 recent articles

IRB BRASIL ON Discussion Forums - IRBR3

No Forum Threads FoundAdd a New Thread

Historical IRBR3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.767.876.927.6433,395,400-0.84-10.82%
1 Month7.488.526.927.9260,978,571-0.56-7.49%
3 Months6.068.525.957.2855,088,6310.8614.19%
6 Months8.468.905.337.2550,515,251-1.54-18.2%
1 Year43.2045.095.339.5244,646,521-36.28-83.98%
3 Years12.49545.095.3311.1116,545,192-5.58-44.62%
5 Years9.416245.095.3311.1014,446,197-2.50-26.51%

Dividends for IRB BRASIL ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Jul 31 2020Dec 29 2020Common Stock0.000603
Your Recent History
BOV
IRBR3
IRB BRASIL..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 19:13:40