FLRY3

FLEURY ON Stock Price

25.47
-0.23 (-0.89%)
25.47
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fleury SA FLRY3 Bovespa Common Stock BRFLRYACNOR5 Fleury SA ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.23 -0.89% 25.47 25.40 25.84 25.60 25.70 13:16:30
Bid Price Ask Price Spread Spread % News
25.46 25.48 0.02 0.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,678 722,400 R$ 25.51 R$ 18,429,869 - 17.15 - 34.09
Last Trade Time Type Quantity Stock Price Currency
13:16:30 100 R$ 25.47 BRL

FLEURY ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 8.05B - - R$ 713.93M R$ 58.72M - 137.12
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

FLEURY ON News

Real-Time news about Fleury SA (Brazil Bovespa Exchange): 0 recent articles

FLEURY ON Discussion Forums - FLRY3

No Forum Threads FoundAdd a New Thread

Historical FLRY3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.6526.6024.5425.621,448,4400.823.33%
1 Month24.2826.6023.8025.202,200,0801.194.9%
3 Months23.1027.1919.2523.562,482,4872.3710.26%
6 Months32.0034.0917.1524.672,733,400-6.53-20.41%
1 Year23.3034.0917.1525.112,215,6942.179.31%
3 Years27.0934.0917.1524.962,029,160-1.62-5.98%
5 Years9.1134.097.0023.951,396,00616.36179.58%

Dividends for FLEURY ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Feb 19 2020Apr 03 2020Common Stock0.624284
Dec 26 2019Jan 17 2020Common Stock0.112480
Jul 25 2019Oct 04 2019Common Stock0.200270
Your Recent History
BOV
FLRY3
FLEURY ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 04:23:43