FLEURY ON Stock Price - FLRY3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fleury SA FLRY3 Bovespa Common Stock BRFLRYACNOR5 Fleury SA ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 0.29% 27.83 28.04 27.68 27.75 27.75 10:59:20
Bid Price Ask Price Spread Spread % News
27.82 27.83 0.01 0.04% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,139 768,700 R$ 27.90 R$ 21,447,499 - 18.71 - 28.04
Last Trade Time Type Quantity Stock Price Currency
10:59:26 100 R$ 27.83 BRL

FLEURY ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 8.79B - R$ 91.07M - 96.53 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.20 0.00% - -

more financials information »

FLEURY ON News

Real-Time news about Fleury SA (Brazil Bovespa Exchange): 0 recent articles

FLEURY ON Discussion Forums - FLRY3

No Forum Threads FoundAdd a New Thread

Historical FLRY3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.0028.0426.5627.153,105,5000.833.07%
1 Month24.5428.0424.5426.221,685,2673.2913.41%
3 Months24.1228.0423.1725.211,499,4433.7115.38%
6 Months19.7128.0419.2523.501,684,2808.1241.2%
1 Year20.3028.0418.7122.101,904,5367.5337.09%
3 Years19.74532.2717.1424.611,608,3858.0940.95%
5 Years7.86532.276.5023.231,094,08219.97253.85%

Dividends for FLEURY ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Jul 25 2019Oct 04 2019Common Stock0.200270
Feb 27 2019May 31 2019Common Stock0.687431
Dec 26 2018Jan 18 2019Common Stock0.126960
Your Recent History
BOV
FLRY3
FLEURY ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 16:14:33