FLRY3 FLRY3

FLEURY ON Stock Price

16.56
-0.10 (-0.6%)
16.56
Volume 185,500
Bid Price 16.54
Ask Price 16.56
News -
Day High 16.74

Low
13.53

52 Week Range

High
20.39

Day Low 16.44
Company Name Stock Ticker Symbol Market Type
Fleury SA FLRY3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.6% 16.56 09:11:23
Open Price Low Price High Price Close Price Prev Close
16.58 16.44 16.74 16.66
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
835 185,500 R$ 16.59 R$ 3,076,703 - 13.53 - 20.39
Last Trade Time Type Quantity Stock Price Currency
09:11:23 100 R$ 16.56 BRL

Period:

Draw Mode:

Fleury SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ - - - R$ 932.07M R$ 65.50M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

FLEURY ON News

Loading Messages....

FLEURY ON Discussion Forums - FLRY3

No Forum Threads FoundAdd a New Thread

Historical FLRY3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.6418.1116.4417.221,979,400-1.08-6.12%
1 Month18.1118.5416.4417.412,655,772-1.55-8.56%
3 Months16.2820.0315.8518.002,772,2210.281.72%
6 Months15.2120.0313.8416.892,392,4211.358.88%
1 Year18.5820.3913.5316.812,380,922-2.02-10.87%
3 Years28.9434.0913.5322.212,233,270-12.38-42.78%
5 Years25.1334.0913.5322.832,087,423-8.57-34.1%

Dividends for FLEURY ON - Last 12 months

No dividends issued between Dec 07 2021 and Dec 07 2022
Your Recent History
BOV
FLRY3
FLEURY ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 14:26:26