FLEURY ON Stock Quote FLRY3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Fleury SA (FLRY3) Quote

Fleury SA (FLRY3)

14.88

-0.27

(-1.78%)

Closed October 10 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.88

Bid

14.83

Ask

15.11

Volume

3,546,000

14.85 Day's Range 15.06

13.69 52 Week Range 18.96

Market Cap

Previous Close

15.15

Open

15.06

Last Trade

Last Trade Time

Financial Volume

R$ 52,945,326

VWAP

14.931

Average Volume (3m)

3,039,422

Shares Outstanding

332,581,666

Dividend Yield

6.18%

PE Ratio

11.68

Earnings Per Share (EPS)

1.27

Revenue

6.49B

Net Profit

423.76M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.fleury.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Fleury SA is listed in the Pharmaceutical Preparations sector of the Brazil Bovespa Exchange with ticker FLRY3. The last closing price for FLEURY ON was R$15.15. Over the last year, FLEURY ON shares have traded in a share price range of R$ 13.69 to R$ 18.96.

FLEURY ON currently has 332,581,666 shares outstanding. The market capitalization of FLEURY ON is R$5.04 billion. FLEURY ON has a price to earnings ratio (PE ratio) of 11.68.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.33	-2.16962524655	15.21	15.31	14.85	3914440	15.16076905	CS
4	-1.58	-9.59902794654	16.46	16.79	14.85	2792330	15.69601499	CS
12	-0.75	-4.79846449136	15.63	16.87	14.85	3039422	15.8092068	CS
26	0.15	1.0183299389	14.73	16.87	13.69	2933784	15.17289489	CS
52	-0.61	-3.93802453196	15.49	18.96	13.69	2900179	15.71135121	CS
156	-5.37542126	-26.5381854616	20.25542126	20.80775526	12.88461916	2767031	15.61986411	CS
260	-8.27041329	-35.7246896045	23.15041329	32.46390741	12.88461916	2509293	18.62564566	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.04 (100.00%)	956.5k
DOTZ3Dotz S.A.	R$ 6.38 (10.76%)	51.26k
BDLL4Bardella Sa Inds Mecanicas	R$ 9.30 (9.41%)	100
TRAD3TC S.A.	R$ 6.15 (6.03%)	11.28k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 128.20 (4.65%)	10.53k
EVEN3Even Construtora Incorporadora Sa	R$ 6.54 (-9.42%)	60.64k
PLAS3Plascar Participacoes Industriais Sa	R$ 6.00 (-9.09%)	2.4k
BNBR3Banco Nordeste Do Brasil S.A.	R$ 104.00 (-8.76%)	300
VALE3QVale SA	R$ 60.82 (-6.21%)	573k
BAHI3Bahema Sa	R$ 5.72 (-6.08%)	7.3k
DXCO3Dexco S.A.	R$ 8.04 (-2.66%)	2.58M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.	R$ 22.20 (-0.76%)	2.06M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 18.08 (-1.69%)	1.38M
PORT3Wilson Sons Holdings Brasil S.A.	R$ 16.10 (-1.83%)	1.05M
IFCM11Infracommerce Caxaas S.A.	R$ 0.04 (100.00%)	956.5k

Dodger1

Dodger1 3 minutes ago

Great.News.Release.Looking.Good...lets.get.them.there.doggies.going.and.get.this.plant.up.and.running...

Go $AABB

Muff77

Muff77 5 minutes ago

Hi Ron,

can be that the reason why LBHI still continues in POR and does not want to close that ?
Or can Libor litigation have any recovery to the LBHI ?
Thanks Muff

LIBOR Litigation, and Derivative Contract Payouts Stall Technique.

Part of t

brazen22

brazen22 9 minutes ago

just like PFS, OS is also a is considered a statistical result in clinical trials. so your driblet about OS as some sort of "gold standard" is just nonsense. There were and remain a number of issues concerning the methodology of the trial, You should know, you spend an inordinate amount of time and

flipper44

flipper44 12 minutes ago

Again, when, specifically, do you assume an RFI was issued?

SkeBallLarry

SkeBallLarry 16 minutes ago

" Guud Morning to K2 " .. !!

toohot

toohot 17 minutes ago

Here’s another BIEL gem from Chanel:

What many of us already know::

The abbreviation PEMF stands for “pulsating electromagnetic field”. PEMF technology is intended to use electromagnetic, pulsating fields from a medical perspective. The body is stimulated without contac

SkeBallLarry

SkeBallLarry 17 minutes ago

** That News makes my day, Bull ~ hope that's the end of it ** .. !!

stealofadeal

stealofadeal 19 minutes ago

$CBDL Good news no reverse split. They have a big history of reverse splitting stocks. The regulation A will dilute and after this hits .0001 again they will reverse split. It’s a printing machine to sell stock.

stealofadeal

stealofadeal 22 minutes ago

$CBDL This thing is going nowhere and Tom and Lisa Nelson are handing out shares like holloween candy with that Regulation A. Many shares coming

ksquared

ksquared 25 minutes ago

Morning, MG. Is your truck still standing?
Hope both you and your vehicle are in good shape this morning.
Please let us know how you did when you are able.
Good luck.

ksquared

ksquared 27 minutes ago

Congratulations on weathering the storm, Bull.
I see the timestamp was last night.
Wondering if you still have power.
TWC says there are 2.9 million without it at the moment.
Good luck with the cleanup.
Sure glad this didn't turn into Ian Redux.

17jimoca

17jimoca 32 minutes ago

Richard again you have not given me 1 single shred of evidence to substantiate any of the allegations that you have made against Astra. How disappointing but I was not expecting anything as you lack credibility and obviously have a vendetta against Astra and Holcomb. Chill out man and watch how thi

LVerstee

LVerstee 33 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/13/lccnz30_Day_Focus2.png

Karla when can we expect a revision on this? It is clear that several milestones have not been achieved.

CarlCarlMcB

CarlCarlMcB 38 minutes ago

Buy buy buy $$$$$$

SPANISH_gladiator

SPANISH_gladiator 40 minutes ago

a detail, someone has stopped to look at the sell positions?.... there are hardly any and it should be from retailers... If there is no retailer, who bought?, who is interested in accumulating? Why is she still alive, I don't care in which market? Someone has billions of shares and it's not my cousi

TradingCharts

TradingCharts 41 minutes ago

Put this short cut on your computor and put in ibat
https://www.tsx.com/
Last Trade: Oct 8, 2024, 3:46 PM ET
Last Trade Size: 2,500
Volume:405.0
Consolidated Volume:1.83K

Was this part of the post market???
[yt]k89aYdZOC_I[/yt]

XenaLives

XenaLives 44 minutes ago

See previous posts...IHUB is f'd up agsin...

CarlCarlMcB

CarlCarlMcB 48 minutes ago

Harpoon $$$$$$$$$

DR_rugby

DR_rugby 48 minutes ago

Interesting info

https://m.youtube.com/watch?v=VFl3H9_hkXE

XRT shorts at a low - allegedly

Silver trader eagle eye

GLTA

SPANISH_gladiator

SPANISH_gladiator 50 minutes ago

psychology of many investors, did you study it?... however, as well we have congratulated for your profit, I'm glad you wish us the best.

XenaLives

XenaLives 54 minutes ago

I undaerstand that you mat be having trouble discerning fact from fiction....

First and foremost- - stock price is not correlated to intrinsic worth. It is more correlated to AI manipulation.

XenaLives

XenaLives 54 minutes ago

I undaerstand that you mat be having trouble discerning fact from fiction....

First and foremost- - stock price is no correlated to intrinsic worth. It i more correlated to AI manipulation.

pepeoil

pepeoil 59 minutes ago

Yep, old Pineda has now removed the two tv/toy haulers and they are now parked in his junkyard. There is one broken down vehicle left in the parking lot and the Lacoste facility is a ghost town. The outside tanks have stagnant water that is turning colors that looks like a great breeding ground

mascale

mascale 1 hour ago

Just describing summer progress of Balfour Project alone, moving to financed availability.
NI 43-101, JORC, and VALMIN are all related to reporting standards for mineral resources and ore reserves:
NI 43-101
A Canadian regulatory framework that requires public companies to disc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions