FLRY3 FLRY3

FLEURY ON Stock Price

14.18
-0.22 (-1.53%)
14.18
Volume 934,500
Bid Price 14.18
Ask Price 14.20
News -
Day High 14.49

Low
13.53

52 Week Range

High
26.60

Day Low 14.09
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Fleury SA FLRY3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.22 -1.53% 14.18 16:58:48
Open Price Low Price High Price Close Price Prev Close
14.48 14.09 14.49 14.18 14.40
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,348 934,500 R$ 14.21 R$ 13,279,245 - 13.53 - 26.60
Last Trade Time Type Quantity Stock Price Currency
16:58:48 1,800 R$ 14.18 BRL

Period:

Draw Mode:

Fleury SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 4.48B - - R$ 932.07M R$ 65.50M - 68.44
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

FLEURY ON News

Loading Messages....

FLEURY ON Discussion Forums - FLRY3

No Forum Threads FoundAdd a New Thread

Historical FLRY3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0814.4913.8414.231,812,3200.100.71%
1 Month15.4115.9713.8414.801,930,621-1.23-7.98%
3 Months16.7416.8013.5314.942,203,679-2.56-15.29%
6 Months17.3820.3913.5316.402,411,213-3.20-18.41%
1 Year26.0526.6013.5318.722,161,647-11.87-45.57%
3 Years21.0034.0913.5323.372,119,385-6.82-32.48%
5 Years27.4434.0913.5323.942,035,955-13.26-48.32%

Dividends for FLEURY ON - Last 12 months

No dividends issued between Jun 27 2021 and Jun 27 2022
Your Recent History
BOV
FLRY3
FLEURY ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 21:56:53