PLUS1
47.93
0.54 (1.14%)
0.54 (1.14%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Telefonica Brasil SA | VIVT3 | Bovespa | Common Stock | BRVIVTACNOR0 | Telefonica Brasil SA ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.54 | 1.14% | 47.93 | 47.20 | 48.09 | 47.90 | 47.39 | 18:45:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 46.60 | 48.00 | 1.40 | 2.92% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 537 | 89,200 | R$ 47.72 | R$ 4,256,892 | - | 41.29 - 60.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 100 | R$ 47.93 | BRL |
| Industry Sector |
|---|
| Telecomunicações / Telefonia Fixa / Telefonia Fixa |
TELEF BRASIL ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 80.58B | - | - | R$ 10.82B | R$ 1.15B | - | 69.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TELEF BRASIL ON News
Real-Time news about Telefonica Brasil SA (Brazil Bovespa Exchange): 0 recent articles
TELEF BRASIL ON Discussion Forums - VIVT3
No Forum Threads FoundAdd a New Thread
Historical VIVT3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.54 | 48.46 | 46.26 | 47.33 | 123,440 | 1.39 | 2.99% |
| 1 Month | 46.99 | 49.21 | 45.76 | 47.49 | 92,937 | 0.94 | 2.0% |
| 3 Months | 49.72 | 60.72 | 45.33 | 49.21 | 102,247 | -1.79 | -3.6% |
| 6 Months | 47.23 | 60.72 | 45.33 | 49.95 | 82,931 | 0.70 | 1.48% |
| 1 Year | 42.99 | 60.72 | 41.29 | 47.66 | 69,281 | 4.94 | 11.49% |
| 3 Years | 37.69 | 60.72 | 34.82 | 44.64 | 43,354 | 10.24 | 27.17% |
| 5 Years | 37.49 | 60.72 | 28.41 | 42.49 | 34,012 | 10.44 | 27.85% |
Dividends for TELEF BRASIL ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| May 28 2020 | Dec 09 2020 | Preference Share | 1.341273 | |
| May 28 2020 | Dec 09 2020 | Common Stock | 1.219339 | |
| Mar 19 2020 | Nov 30 -001 | Preference Share | 0.091635 | |
| Mar 19 2020 | Nov 30 -001 | Common Stock | 0.083304 | |
| Feb 14 2020 | Nov 30 -001 | Preference Share | 0.164942 | |
| Feb 14 2020 | Nov 30 -001 | Common Stock | 0.149948 | |
| Dec 19 2019 | Nov 30 -001 | Preference Share | 0.213814 | |
| Dec 19 2019 | Nov 30 -001 | Common Stock | 0.194377 | |
| Jun 17 2019 | Nov 30 -001 | Preference Share | 0.591349 | |
| Jun 17 2019 | Nov 30 -001 | Common Stock | 0.537590 |
