PLUS1
43.86
0.07 (0.16%)
0.07 (0.16%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Telefonica Brasil SA | VIVT3 | Bovespa | Common Stock | BRVIVTACNOR0 | Telefonica Brasil SA ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.07 | 0.16% | 43.86 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.95 | 43.08 | 44.08 | 43.86 | 43.79 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 43.50 | 44.03 | 0.53 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,625 | 3,056,100 | R$ 43.65 | R$ 133,410,989 | - | 41.22 - 62.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:12:07 | 10,900 | R$ 43.86 | BRL |
| Industry Sector |
|---|
| Telecomunicações / Telefonia Fixa / Telefonia Fixa |
TELEF BRASIL ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 25.07B | - | - | R$ 10.79B | R$ 1.21B | - | 20.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TELEF BRASIL ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/15/2020 | 03:50 | Dow Jones News | TIM, Telefonica and Claro Win Contract to Buy Mobile.. |
| 12/15/2020 | 02:49 | Dow Jones News | TIM's Brazil Subsidiary Wins Contract to Buy Mobile Business |
| 7/28/2020 | 01:49 | Dow Jones News | Telefonica, TIM, Claro Revise Bid for Oi's Mobile Business.. |
| 7/20/2020 | 02:08 | Dow Jones News | Telefonica Brasil, TIM, Claro Submit Bid for Oi's Mobile.. |
TELEF BRASIL ON Discussion Forums - VIVT3
No Forum Threads FoundAdd a New Thread
Historical VIVT3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.91 | 45.09 | 43.08 | 44.35 | 2,444,060 | -1.05 | -2.34% |
| 1 Month | 45.48 | 46.50 | 43.08 | 44.92 | 2,990,325 | -1.62 | -3.56% |
| 3 Months | 43.06 | 48.20 | 41.22 | 44.72 | 2,816,096 | 0.80 | 1.86% |
| 6 Months | 50.85 | 54.49 | 41.22 | 46.26 | 2,533,329 | -6.99 | -13.75% |
| 1 Year | 59.55 | 62.00 | 41.22 | 48.74 | 2,681,853 | -15.69 | -26.35% |
| 3 Years | 49.48 | 62.00 | 37.20 | 48.38 | 2,116,481 | -5.62 | -11.36% |
| 5 Years | 32.41 | 62.00 | 31.72 | 47.31 | 2,013,048 | 11.45 | 35.33% |
Dividends for TELEF BRASIL ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 11 2020 | Dec 31 2021 | Common Stock | 0.154013 | |
| Nov 16 2020 | Dec 31 2021 | Common Stock | 0.236902 | |
| Sep 17 2020 | Dec 31 2021 | Preference Share | 0.397084 | |
| Sep 17 2020 | Dec 31 2021 | Common Stock | 0.360985 | |
| Jun 17 2020 | Nov 30 -001 | Preference Share | 0.549808 | |
| Jun 17 2020 | Nov 30 -001 | Common Stock | 0.499826 | |
| May 28 2020 | Dec 09 2020 | Preference Share | 1.341273 | |
| May 28 2020 | Dec 09 2020 | Common Stock | 1.219339 | |
| Mar 19 2020 | Nov 30 -001 | Preference Share | 0.091635 | |
| Mar 19 2020 | Nov 30 -001 | Common Stock | 0.083304 | |
| Feb 14 2020 | Nov 30 -001 | Preference Share | 0.164942 | |
| Feb 14 2020 | Nov 30 -001 | Common Stock | 0.149948 |
