PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Telefonica | VIVT3 | Bovespa | Common Stock | BRVIVTACNOR0 | Telef?nica Brasil S.A. ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.37 | -0.81% | 45.37 | 46.30 | 45.37 | 45.78 | 45.74 | 18:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 44.93 | 48.00 | 3.07 | 6.40% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 362 | 38,100 | R$ 45.90 | R$ 1,748,600 | - | 35.24 - 46.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 100 | R$ 45.37 | BRL |
| Industry Sector |
|---|
| Telecomunicações / Telefonia Fixa / Telefonia Fixa |
Telefonica Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 86.10B | - | R$ 1.34B | - | 64.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 3.70 | 0.00% | - | - |
Telefonica News
Real-Time news about Telef Brasil ON (Brazil Bovespa Exchange): 0 recent articles
Telefonica Discussion Forums - VIVT3
No Forum Threads FoundAdd a New Thread
Historical VIVT3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.1 | 46.74 | 44.71 | 45.8190 | 39k | 0.27 | 0.60% |
| 1 Month | 42.3 | 46.74 | 41.52 | 43.6302 | 54k | 3.07 | 7.26% |
| 3 Months | 41.67 | 46.74 | 40.35 | 42.5096 | 51k | 3.7 | 8.88% |
| 6 Months | 40.1 | 46.74 | 39.52 | 42.3466 | 40k | 5.27 | 13.14% |
| 1 Year | 40.28 | 46.74 | 35.24 | 41.0296 | 37k | 5.09 | 12.64% |
| 3 Years | 37.32 | 46.74 | 33.04 | 40.3020 | 29k | 8.05 | 21.57% |
| 5 Years | 37.75 | 46.74 | 28.41 | 39.4585 | 26k | 7.62 | 20.19% |
Dividends for Telefonica - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Mar 08 2019 | Proventos em dinheiro | Preference Share | 1.508114 | |
| Mar 08 2019 | Proventos em dinheiro | Common Stock | 1.371012 | |
| Feb 15 2019 | Proventos em dinheiro | Preference Share | 0.427628 | |
| Feb 15 2019 | Proventos em dinheiro | Common Stock | 0.388753 |
