PLUS1
44.45
-0.30 (-0.67%)
-0.30 (-0.67%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Telefonica Brasil SA | VIVT3 | Bovespa | Common Stock | BRVIVTACNOR0 | Telefonica Brasil SA ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.30 | -0.67% | 44.45 | 16:09:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.76 | 44.05 | 44.83 | 44.29 | 44.75 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 44.38 | 44.45 | 0.07 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,120 | 2,989,400 | R$ 44.35 | R$ 132,588,858 | - | 41.22 - 54.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:09:16 | 200 | R$ 44.45 | BRL |
| Industry Sector |
|---|
| Telecomunicações / Telefonia Fixa / Telefonia Fixa |
TELEF BRASIL ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 25.41B | - | - | R$ 11.19B | R$ 1.29B | - | 19.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TELEF BRASIL ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/03/2021 | 01:38 | Dow Jones News | Telefonica to Form Brazil Joint Venture for Construction,.. |
| 12/15/2020 | 03:50 | Dow Jones News | TIM, Telefonica and Claro Win Contract to Buy Mobile.. |
| 12/15/2020 | 02:49 | Dow Jones News | TIM's Brazil Subsidiary Wins Contract to Buy Mobile Business |
| 7/28/2020 | 01:49 | Dow Jones News | Telefonica, TIM, Claro Revise Bid for Oi's Mobile Business.. |
| 7/20/2020 | 02:08 | Dow Jones News | Telefonica Brasil, TIM, Claro Submit Bid for Oi's Mobile.. |
TELEF BRASIL ON Discussion Forums - VIVT3
No Forum Threads FoundAdd a New Thread
Historical VIVT3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.46 | 45.18 | 43.80 | 44.64 | 1,851,920 | -0.01 | -0.02% |
| 1 Month | 45.70 | 47.25 | 43.69 | 45.33 | 2,435,100 | -1.25 | -2.74% |
| 3 Months | 44.46 | 49.39 | 42.09 | 45.19 | 3,055,019 | -0.01 | -0.02% |
| 6 Months | 44.00 | 49.39 | 41.22 | 44.83 | 2,891,898 | 0.45 | 1.02% |
| 1 Year | 50.59 | 54.49 | 41.22 | 46.58 | 2,725,230 | -6.14 | -12.14% |
| 3 Years | 48.10 | 62.00 | 37.20 | 47.88 | 2,218,566 | -3.65 | -7.59% |
| 5 Years | 43.96 | 62.00 | 37.20 | 47.51 | 2,056,414 | 0.49 | 1.11% |
Dividends for TELEF BRASIL ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 11 2020 | Dec 31 2021 | Common Stock | 0.154013 | |
| Nov 16 2020 | Dec 31 2021 | Common Stock | 0.236902 | |
| Sep 17 2020 | Dec 31 2021 | Preference Share | 0.397084 | |
| Sep 17 2020 | Dec 31 2021 | Common Stock | 0.360985 | |
| Jun 17 2020 | Nov 30 -001 | Preference Share | 0.549808 | |
| Jun 17 2020 | Nov 30 -001 | Common Stock | 0.499826 | |
| May 28 2020 | Dec 09 2020 | Preference Share | 1.341273 | |
| May 28 2020 | Dec 09 2020 | Common Stock | 1.219339 |
