CCRO3

CCR ON Stock Price

13.00
-0.45 (-3.35%)
13.00

Low
10.31

52 Week Range

High
15.23

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
CCR SA CCRO3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.45 -3.35% 13.00 18:45:00
Open Price Low Price High Price Close Price Prev Close
13.34 12.92 13.38 12.95 13.45
Bid Price Ask Price Spread News
12.91 13.06 0.15 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14,764 8,416,800 R$ 13.15 R$ 110,638,836 - 10.31 - 15.23
Last Trade Time Type Quantity Stock Price Currency
16:59:36 100 R$ 13.00 BRL

Period:

Draw Mode:

CCR SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 26.26B - - R$ 3.71B R$ 844.36M - 31.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CCR ON News

Loading Messages....

CCR ON Discussion Forums - CCRO3

No Forum Threads FoundAdd a New Thread

Historical CCRO3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8813.9212.9213.566,013,260-0.88-6.34%
1 Month13.5814.2412.9213.688,068,184-0.58-4.27%
3 Months13.2714.2412.8813.679,126,060-0.27-2.03%
6 Months12.3014.2410.3112.7311,454,9860.705.69%
1 Year14.4115.2310.3112.8810,632,196-1.41-9.78%
3 Years10.8920.087.8513.339,169,9052.1119.38%
5 Years18.7520.087.8513.968,019,363-5.75-30.67%

Dividends for CCR ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Sep 28 2020Oct 30 2020Common Stock0.184774
Your Recent History
BOV
CCRO3
CCR ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 03:45:01