CCR ON Stock Price - CCRO3

14.61
-0.08 (-0.54%)
14.61
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CCR SA CCRO3 Bovespa Common Stock BRCCROACNOR2 CCR SA ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.08 -0.54% 14.61 14.60 15.29 15.25 14.69 18:45:00
Bid Price Ask Price Spread Spread % News
14.52 14.61 0.09 0.62% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
35,542 15,344,800 R$ 14.95 R$ 229,374,070 - 9.06 - 20.08
Last Trade Time Type Quantity Stock Price Currency
16:59:34 300 R$ 14.61 BRL

CCR ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 29.51B - - R$ 2.64B R$ 273.19M - 108.03
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CCR ON News

Real-Time news about CCR SA (Brazil Bovespa Exchange): 0 recent articles

CCR ON Discussion Forums - CCRO3

No Forum Threads FoundAdd a New Thread

Historical CCRO3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7515.7614.2814.778,880,300-0.14-0.95%
1 Month11.7116.1010.6113.2311,009,0682.9024.77%
3 Months13.2516.109.0612.5510,527,6961.3610.26%
6 Months16.7320.089.0614.668,650,730-2.12-12.67%
1 Year13.2020.089.0615.187,892,7071.4110.68%
3 Years16.4520.087.8513.827,775,792-1.84-11.19%
5 Years16.1520.087.8514.296,830,446-1.54-9.54%

Dividends for CCR ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Apr 09 2020Apr 23 2020Common Stock0.297030
Oct 15 2019Oct 31 2019Common Stock0.465346
Your Recent History
BOV
CCRO3
CCR ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 00:57:20