Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 8,157,900 |
|
|||||
| News | - | ||||||
| Day High | 13.97 | Low High |
|||||
| Day Low | 13.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CCR SA | CCRO3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 1.85% | 13.79 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.54 | 13.30 | 13.97 | 13.89 | 13.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,765 | 8,157,900 | R$ 13.65 | R$ 111,387,967 | - | 10.02 - 14.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:50 | 6,000 | R$ 13.79 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
CCR SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 2.02B | - | 19.78B | 4.13B | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CCR ON News
Loading Messages....
CCR ON Discussion Forums - CCRO3
No Forum Threads FoundAdd a New Thread
Historical CCRO3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.13 | 13.97 | 12.94 | 13.34 | 5,898,500 | 0.66 | 5.03% |
| 1 Month | 12.45 | 13.97 | 12.15 | 12.96 | 6,495,153 | 1.34 | 10.76% |
| 3 Months | 12.25 | 13.97 | 11.63 | 12.53 | 8,214,698 | 1.54 | 12.57% |
| 6 Months | 13.55 | 14.43 | 11.63 | 13.04 | 8,144,670 | 0.24 | 1.77% |
| 1 Year | 11.59 | 14.43 | 10.02 | 12.41 | 9,451,195 | 2.20 | 18.98% |
| 3 Years | 13.20 | 14.75 | 10.02 | 12.52 | 10,413,603 | 0.59 | 4.47% |
| 5 Years | 13.05 | 20.08 | 9.06 | 13.08 | 9,708,004 | 0.74 | 5.67% |
Dividends for CCR ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/10/2023 | Interim | BRL | 0.156773 | 31/10/2023 | 30/10/2023 | 30/11/2023 |
| 19/04/2023 | Final | BRL | 0.036548 | 20/04/2023 | 19/04/2023 | 02/05/2023 |
| 27/10/2022 | Interim | BRL | 0.292863 | 03/11/2022 | 01/11/2022 | 30/11/2022 |
| Final | BRL | 0.00565 | 20/04/2022 | 19/04/2022 | 29/04/2022 | |
| Special | BRL | 0.081788 | 20/04/2022 | 19/04/2022 | 29/04/2022 | |
| 25/11/2021 | Interim | BRL | 0.076139 | 01/12/2021 | 30/11/2021 | 15/12/2021 |
| Final | BRL | 0.089842 | 09/04/2021 | 08/04/2021 | 30/04/2021 | |
| 28/09/2020 | Interim | BRL | 0.184774 | 02/10/2020 | 01/10/2020 | 30/10/2020 |
| 09/04/2020 | Final | BRL | 0.29703 | 13/04/2020 | 09/04/2020 | 23/04/2020 |
| 16/10/2019 | Interim | BRL | 0.465347 | 21/10/2019 | 18/10/2019 | 31/10/2019 |
| 03/05/2019 | Final | BRL | 0.29703 | 08/05/2019 | 07/05/2019 | 16/05/2019 |
