CCR Stock Price - CCRO3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CCR CCRO3 Bovespa Common Stock BRCCROACNOR2 Ccr S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 0.14% 14.02 14.27 13.91 13.91 14.00 18:45:01
Bid Price Ask Price Spread Spread % News
13.91 14.22 0.31 2.18% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,879 9,510,800 R$ 14.10 R$ 134,092,769 - 7.85 - 15.80
Last Trade Time Type Quantity Stock Price Currency
16:55:22 200 R$ 14.02 BRL

CCR Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 28.32B - R$ 355.15M - 79.74 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

CCR News

Real-Time news about Ccr Sa ON (Brazil Bovespa Exchange): 0 recent articles

CCR Discussion Forums - CCRO3

No Forum Threads FoundAdd a New Thread

Historical CCRO3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.1214.413.7914.00577M13M9M-0.1-0.71%
1 Month12.9714.412.3513.42825M13M9M1.058.10%
3 Months11.614.411.1512.57883M14M8M2.4220.86%
6 Months11.815.811.1513.04353M36M9M2.2218.81%
1 Year10.3415.87.8511.77252M36M9M3.6835.59%
3 Years15.8819.327.8514.1034595k68M7M-1.86-11.71%
5 Years18.721.367.8514.423664k68M6M-4.68-25.03%

Dividends for CCR - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Oct 18 2018Oct 31 2018Proventos em dinheiroCommon Stock0.396039
Oct 18 2018May 16 2019Proventos em dinheiroCommon Stock0.297029
Your Recent History
BOV
CCRO3
CCR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 03:35:45