ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CCR SA

CCR SA (CCRO3)

14.00
0.00
(0.00%)
Closed March 18 04:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
14.00
Bid
13.94
Ask
14.13
Volume
6,575,000
13.70 Day's Range 14.10
11.45 52 Week Range 14.58
Market Cap
Previous Close
14.00
Open
14.03
Last Trade
1100
@
14
Last Trade Time
Financial Volume
R$ 91,727,825
VWAP
13.951
Average Volume (3m)
6,412,316
Shares Outstanding
2,020,000,000
Dividend Yield
1.38%
PE Ratio
16.59
Earnings Per Share (EPS)
0.84
Revenue
18.93B
Net Profit
1.7B

About CCR SA

Sector
Motor Vehicle Inspection Svc
Industry
Airports & Terminal Services
Website
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
1998
CCR SA is listed in the Motor Vehicle Inspection Svc sector of the Brazil Bovespa Exchange with ticker CCRO3. The last closing price for CCR ON was R$14. Over the last year, CCR ON shares have traded in a share price range of R$ 11.45 to R$ 14.58.

CCR ON currently has 2,020,000,000 shares outstanding. The market capitalization of CCR ON is R$28.28 billion. CCR ON has a price to earnings ratio (PE ratio) of 16.59.

CCRO3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.241.7441860465113.7614.313.65810044013.97677445CS
40.775.8201058201113.2314.312.95816339013.81087369CS
12-0.41-2.845246356714.4114.4212.95641231613.66371287CS
261.3710.84718923212.6314.5811.63719243613.17718656CS
521.8214.942528735612.1814.5811.45811629813.21940328CS
1561.7814.566284779112.2214.7510.02992758412.59123739CS
2600.775.8201058201113.2320.089.06951727713.08407725CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PIXYShiftPixy Inc
$ 6.80
(100.00%)
12.86M
STISolidion Technology Inc
$ 2.72
(56.32%)
90.62M
GOEVCanoo Inc
$ 2.9299
(51.03%)
108.38M
FRESFresh2 Group Ltd
$ 0.6903
(47.69%)
800.88k
AFIBAcutus Medical Inc
$ 0.2647
(35.81%)
6.92M
GMMGlobal Mofy Metaverse Ltd
$ 0.98
(-66.67%)
5.62M
SONDSonder Holdings Inc
$ 3.426
(-37.71%)
282.25k
WIMIWiMi Hologram Cloud Inc
$ 1.09
(-36.99%)
21.73M
WKSPWorksport Ltd
$ 0.47999
(-35.14%)
1.51M
MEDSTRxADE Health Inc
$ 19.60
(-31.94%)
165.37k
VERBVerb Technology Company Inc
$ 0.3589
(-18.84%)
248.26M
SQQQProShares UltraPro Short QQQ
$ 11.05
(-2.73%)
142.97M
GOEVCanoo Inc
$ 2.9299
(51.03%)
108.38M
TSLATesla Inc
$ 173.80
(6.25%)
108.21M
SOUNSoundHound AI Inc
$ 8.235
(-7.58%)
93.82M

Discussion

View Full Feed
Fred632 Fred632 2 minutes ago
Like I said getting a local deal for a Pepsi plant to deliver your stuff is no big deal at all. Ever heard of crisp and clear water? Harry Crisp the owner of Pepsi Mid America in Illinois owns it, sells it, and sells it along with Pepsi franchised products. Is he millionaire? Most likely he is cause
CBIA
boi568 boi568 2 minutes ago
If you knew anything about the EMA process you wouldn't be complaining that Missling hasn't submitted an MAA yet.
AVXL
peafunke peafunke 4 minutes ago
lol. It has so many times. And the filings tell the truth. You say this every time you’re caught AI.
TPTW
OMOLIVES OMOLIVES 4 minutes ago
Dude!..look next door ;)
DROR
Agoura Guy Agoura Guy 4 minutes ago
MCD $278.58 -0.56 (-0.20%) ..... BARF!!!!!!!!!


MCD
trueblue trueblue 4 minutes ago
I just read it again! Please post where you read that!! Slander!! Lies!!! Jmo
SFRX
gitreal gitreal 5 minutes ago
Patience.....the gold factory in Etzatlan is only 6 months late..... they're just being careful to construct it solidly!! And pay no attention to those Google Earth photos showing the rockpile in the hills slowly being hauled off. Fake news!
AABB
Dreamstock Dreamstock 5 minutes ago
That's because anyone posting on a board that they don't own shares has an AGENDA and it's not to warn people.
TONR
tdbowieknife tdbowieknife 6 minutes ago
Like really... A supposed "Finacial Services Advisor" pumping this??? I wouldn't let him manage a pet hamster's financials.


.

Buyer Beware
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

IFUS
mattolotmoney mattolotmoney 6 minutes ago
lmao as you fools are making bs up all day as usual I made a quick stop ....maybe I'll buy more hmmmmm
https://investorshub.advfn.com/uimage/uploads/2024/3/18/qftghScreenshot_20240318_175826_Messages.jpg
INND
BoscoLives21 BoscoLives21 6 minutes ago
Funny I’m out at Monday Night All-Stars, and they’re tearing up “Got my mojo workin, but it just don’t work on you…”
$$$$$$$$$$$$$$$$KEGS$$$$$$$$$$$$$$$$
KEGS
trueblue trueblue 7 minutes ago
Hedge I don’t follow you, I decided to look at what is being said. Surprise Surprise you stated TB made money off the Torres news! Really!! False false statement!! Wow what other false statements have you made about me? Really??? Jmo could you post a link??
SFRX
Ringing 7 Ringing 7 8 minutes ago
Is something big supposed to happen?
SAPX
joe botts joe botts 8 minutes ago
Hope!
TONR
90 West 90 West 9 minutes ago
Who cares who mod are?
They dont do anything anyway
IGPK
TerraRyzing TerraRyzing 9 minutes ago
EIE page update https://x.com/ImayNoko/status/1769897242108772546?s=20
IGEX
Buckey Buckey 9 minutes ago
old saying when I see shitty swings

ITS NOT HOW ITS HOW MANY
Acme Investments Acme Investments 9 minutes ago
Loaded up and ain't going nowhere!! Notes will be over sooner or later!!
TKMO
tdbowieknife tdbowieknife 10 minutes ago
No... It just a ridiculous opinion not worth the effort. Heck your post wasn't worth the effort. It's all already been addressed many, many times over.

Don't like it... Sit and wait forever.

..


.
arizona1 arizona1 10 minutes ago
Laken Riley's father basically told you to #FuckOff! So stop using her name!!!

Laken Riley's Dad Says He's Angry "She's Being Used Politically"

Trump had made her a feature of his campaign

Laken Riley's father, who says he was extremely close with his da
Goteleft Goteleft 11 minutes ago
Or is it this one you "can't find"? https://www.youtube.com/watch?v=9_fTA6_YuuE
UNVC
Sirpeter Sirpeter 11 minutes ago
I'm just sitting on couch posting on a mobile phone...is that creating chaos? I'm
not telling my followers to attack the capital lol
TONR
frrol frrol 11 minutes ago
I meant to respond to boi's post. Thanks for pointing out.
AVXL

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com