CCRO3 CCRO3

CCR ON Stock Price

11.69
-0.13 (-1.1%)
11.69
Volume 6,222,000
Bid Price 11.67
Ask Price 11.90
News -
Day High 11.80

Low
10.31

52 Week Range

High
14.48

Day Low 11.41
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type
CCR SA CCRO3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -1.1% 11.69 17:45:00
Open Price Low Price High Price Close Price Prev Close
11.51 11.41 11.80 11.73 11.82
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
20,060 6,222,000 R$ 11.63 R$ 72,361,860 - 10.31 - 14.48
Last Trade Time Type Quantity Stock Price Currency
16:07:34 100 R$ 11.69 BRL

Period:

Draw Mode:

CCR SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 23.61B - - R$ 3.71B R$ 844.36M - 27.97
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CCR ON News

Loading Messages....

CCR ON Discussion Forums - CCRO3

No Forum Threads FoundAdd a New Thread

Historical CCRO3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.9712.2411.1311.5429,521,760-0.28-2.34%
1 Month11.5412.2610.9911.5816,743,8890.151.3%
3 Months12.0712.9210.9411.7515,134,941-0.38-3.15%
6 Months13.9714.2410.9412.3711,885,594-2.28-16.32%
1 Year12.6914.4810.3112.4811,990,933-1.00-7.88%
3 Years11.5120.089.0613.429,783,1590.181.56%
5 Years14.9520.087.8513.648,612,329-3.26-21.81%

Dividends for CCR ON - Last 12 months

No dividends issued between Nov 28 2020 and Nov 28 2021
Your Recent History
BOV
CCRO3
CCR ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 09:36:47