CCR ON Stock Quote CCRO3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
CCR SA (CCRO3) Quote

CCR SA (CCRO3)

12.86

-0.18

(-1.38%)

Closed September 19 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.86

Bid

12.86

Ask

13.05

Volume

3,478,300

12.86 Day's Range 13.20

11.36 52 Week Range 14.58

Market Cap

Previous Close

13.04

Open

13.20

Last Trade

Last Trade Time

Financial Volume

R$ 45,089,203

VWAP

12.963

Average Volume (3m)

6,147,502

Shares Outstanding

2,020,000,000

Dividend Yield

2.78%

PE Ratio

15.24

Earnings Per Share (EPS)

0.84

Revenue

18.93B

Net Profit

1.7B

Sector

Motor Vehicle Inspection Svc

Industry

Airports & Terminal Services

Website

www.ccr.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1998

CCR SA is listed in the Motor Vehicle Inspection Svc sector of the Brazil Bovespa Exchange with ticker CCRO3. The last closing price for CCR ON was R$13.04. Over the last year, CCR ON shares have traded in a share price range of R$ 11.36 to R$ 14.58.

CCR ON currently has 2,020,000,000 shares outstanding. The market capitalization of CCR ON is R$26.34 billion. CCR ON has a price to earnings ratio (PE ratio) of 15.24.

CCR - Results for the 2nd Quarter of 2008

SAO PAULO, Brazil, Aug. 12 /PRNewswire-FirstCall/ -- Companhia de Concessoes Rodoviarias (CCR), Brazil's largest road concession operator in terms of revenue, announces its results for the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.46875	12.8	13.32	12.76	4042920	13.01215705	CS
4	-0.64	-4.74074074074	13.5	14.01	12.76	6385680	13.29208708	CS
12	1.11	9.44680851064	11.75	14.01	11.4	6147502	12.87749422	CS
26	-1.14	-8.14285714286	14	14.58	11.36	7103010	12.76961927	CS
52	0.09	0.704776820673	12.77	14.58	11.36	7142002	12.97254596	CS
156	1.51	13.3039647577	11.35	14.75	10.02	9269644	12.56763548	CS
260	-4.39	-25.4492753623	17.25	20.08	9.06	9401392	12.997652	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ITUB4QItau Unibanco Holding SA	R$ 36.55 (6.44%)	163.6k
FRIO3Metalfrio Solutions Sa	R$ 113.60 (6.17%)	1.6k
BAHI3Bahema Sa	R$ 7.00 (5.26%)	5.9k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 73.57 (5.13%)	22.21k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.21 (4.74%)	18.3k
AGXY3Agrogalaxy Participacoes SA	R$ 0.73 (-24.74%)	27.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (-22.73%)	17.45k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.90 (-18.58%)	39.4k
RCSL3Recrusul Sa	R$ 5.79 (-11.74%)	13.36k
AZEV11Azevedo Travassos Sa	R$ 0.46 (-9.80%)	13.8k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (0.00%)	1.61M
HBSA3Hidrovias DO Brasil SA	R$ 3.44 (-0.58%)	1.46M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 8.72 (-2.02%)	835.7k
JSLG3JSL S.A.	R$ 9.36 (-0.64%)	745.2k
MILS3Mills Locacao Servicos e Logistica S.A	R$ 11.22 (-0.53%)	643k

JD400

JD400 2 minutes ago

The Stock Market Had a Psychotic Episode After the Fed Rate Cut Yesterday, Plunging 479 Points from the Day’s High

https://www.youtube.com/watch?v=MK4JTflalB8

https://wallstreetonparade.com/wp-content/uploads/2024/09/DJIA-Price-Action-on-September-18-2024.jpg

WOOFERHEAD

WOOFERHEAD 3 minutes ago

There's a lot of anonymous posters on this board including me that have a wide range of opinions as to how this will end.

Here's my opinion and just a little of my reasoning.

For me I'll put my chips in with Troy and company. The people on his team/s are accomplished an

lighter than AIR

lighter than AIR 3 minutes ago

The Dilution Machine was churning today…

mmayr

mmayr 3 minutes ago

GERMANY IN CRISIS: Biggest Companies Announce Closures as Germany Continues to Deindustrialize

[yt]k9touOSd3XU[/yt]

https://www.youtube.com/watch?v=k9touOSd3XU

mmayr

mmayr 3 minutes ago

GERMANY IN CRISIS: Biggest Companies Announce Closures as Germany Continues to Deindustrialize

[yt]k9touOSd3XU[/yt]

https://www.youtube.com/watch?v=k9touOSd3XU

Xunefox

Xunefox 3 minutes ago

I heard there was a rumour about that rumour!

CommodityCoverage

CommodityCoverage 3 minutes ago

Containing 400 million pounds of copper and 286,000 ounces of gold with significant potential for expansion, Abitibi Metals (AMQ.c AMQFF) is developing one of Quebec's most promising mineral assets, the B26 Deposit, as detailed by CEO Jon Deluce during the 2024 Beaver Creek Precious Metals Conferenc

Zorax

Zorax 4 minutes ago

Just like still images like getty, I imagine there's sites for video stock stuff. I'm not even going to check that because I believe it's probably true.
Probably tons of people trying to shill AI scenes as well. Where ever there is a buck to be made, someone will steal it.

Norton1973

Norton1973 5 minutes ago

Thanks for info!

Seminole Red

Seminole Red 5 minutes ago

Smartypants2

Smartypants2 5 minutes ago

Au contraire, Killa! It's just a matter of time before XERI's share price hits $1.00. Once they announce NEXBOARD certification and specific plans for mass production and commercialization, this stock will finally start living up to its potential.

Jack Sq

Jack Sq 5 minutes ago

Schwab now has a 300% margin requirement on DJT. It is sinking fast and heading right into the gutter! Nsav will have company in that gutter!

Iggy_Bot

Iggy_Bot 6 minutes ago

Can someone remove my post, my buy filled at .093, NOT .091

Susie924

Susie924 7 minutes ago

That was my first thought

titan11

titan11 7 minutes ago

You sure love em!

Patrick Star Trader

Patrick Star Trader 7 minutes ago

Wow Jack you’ve gone from interesting insight to complete ass-clown 🤡 here in no time.

Well done ole chap 👏

Iggy_Bot

Iggy_Bot 8 minutes ago

0.093
Executed

You are correct, sorry

nnvcfan

nnvcfan 8 minutes ago

Justice be served! Justice

Susie924

Susie924 8 minutes ago

My sister moved to Florida a few years ago and she was surrounded by Trump supporters. When I spoke to her the other day she said there is definitely a change.

Even among her bridge group she said they were all talking about him and not n a good way.

mascale

mascale 8 minutes ago

Jack_Herer posting a personal inability to read: Then claims that the undisclosed new reports available to HIRU, and apparently at OTCMG--show no copper mining fresh capability in the Tasmania Balfour Project.

Monroe1

Monroe1 9 minutes ago

These bidders too have their own agenda which has nothing to do with any interviews until a sufficient number of traders react then they simply adjust their "commissions" up or down. The bidders agree with nobody. It is only coincidental should a trader agree with their pricings. Big news moves the

cojoboy

cojoboy 10 minutes ago

Unfortunately.... But I did grab a bunch @ 10/11...not as low as your average... But good enough to sit back and wait..

NewbieDoobyDoo

NewbieDoobyDoo 10 minutes ago

Schooled... with a 'strap right across his back!

ed3/6me

ed3/6me 10 minutes ago

??? . 091??? Lowest of day was .093. good for you

sentiment_stocks

sentiment_stocks 11 minutes ago

Hmmm... interesting.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions