Raia Drogasil Stock Price - RADL3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Raiadrogasil ON RADL3 Bovespa Common Stock BRRADLACNOR0 Raia Drogasil S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.42 -1.82% 76.48 78.17 76.11 78.17 77.9 18:45:00
Bid Price Ask Price Spread Spread % News
76.1 79.78 3.68 4.61% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,472 1,580,000 R$ 76.6330 R$ 121.08M - 56.31 - 92.28
Last Trade Time Type Quantity Stock Price Currency
16:59:45 100 R$76.40 BRL

Raiadrogasil ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 25.27B - R$ 134.19M - 188.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.156196 0.00% - -

more financials information »

Raiadrogasil ON News

Real-Time news about Raiadrogasil ON (Brazil Bovespa Exchange): 0 recent articles

Historical RADL3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.9580.7376.1178.9911948k2M1M-2.47-3.13%
1 Month82.3583.1576.1179.5622347k2M1M-5.87-7.13%
3 Months8992.2876.1182.7715318k2M1M-12.52-14.07%
6 Months7692.2872.8182.4838318k2M1M0.480.63%
1 Year56.3192.2856.3174.4101318k3M1M20.1735.82%
3 Years26.5592.2826.0656.6440149k10M1M49.93188.06%
5 Years21.892.2813.7142.88092k10M1M54.68250.83%

Dividends for Raiadrogasil ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 12 2017May 31 2018Proventos em dinheiroCommon Stock0.156196
Sep 21 2017May 31 2018Proventos em dinheiroCommon Stock0.154681
Jun 21 2017Dec 01 2017Proventos em dinheiroCommon Stock0.148615
Mar 22 2017Dec 01 2017Proventos em dinheiroCommon Stock0.154681
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180317 16:30:00