RADL3

RAIA DROGASIL ON Stock Price

112.70
-2.00 (-1.74%)
112.70
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Raia Drogasil SA RADL3 Bovespa Common Stock BRRADLACNOR0 Raia Drogasil SA ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.00 -1.74% 112.70 112.38 114.64 114.64 114.70 11:53:32
Bid Price Ask Price Spread Spread % News
112.65 112.73 0.08 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,445 368,700 R$ 113.33 R$ 41,784,771 - 76.92 - 130.50
Last Trade Time Type Quantity Stock Price Currency
11:53:27 200 R$ 112.70 BRL

RAIA DROGASIL ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 37.72B - - R$ 4.95B R$ 124.04M - 304.11
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

RAIA DROGASIL ON News

Real-Time news about Raia Drogasil SA (Brazil Bovespa Exchange): 0 recent articles

RAIA DROGASIL ON Discussion Forums - RADL3

No Forum Threads FoundAdd a New Thread

Historical RADL3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week109.73117.24109.11113.551,305,9802.972.71%
1 Month110.08117.24105.61110.791,462,9262.622.38%
3 Months101.79117.2498.10107.891,710,79510.9110.72%
6 Months110.06130.5089.11110.201,793,7762.642.4%
1 Year81.22130.5076.92105.091,538,76831.4838.76%
3 Years69.42130.5055.2684.611,301,10943.2862.35%
5 Years42.08130.5034.2572.041,309,26470.62167.82%

Dividends for RAIA DROGASIL ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Jun 04 2020Dec 03 2020Common Stock0.148540
Apr 08 2020Nov 30 -001Common Stock0.061147
Mar 23 2020Dec 03 2020Common Stock0.142477
Dec 06 2019May 31 2020Common Stock0.148640
Sep 23 2019May 31 2020Common Stock0.157740
Your Recent History
BOV
RADL3
RAIA DROGA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 16:08:34