PLUS1
29.35
1.49 (5.35%)
1.49 (5.35%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bco Brasil Sa | BBAS3 | Bovespa | Common Stock | BRBBASACNOR3 | Bco Brasil Sa ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.49 | 5.35% | 29.35 | 29.17 | 30.50 | 29.45 | 27.86 | 18:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 29.17 | 30.00 | 0.83 | 2.77% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57,065 | 21,514,700 | R$ 29.99 | R$ 645,161,309 | - | 21.91 - 55.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:51 | 700 | R$ 29.35 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BANCO DO BRASIL ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ - | - | R$ 15.09B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
BANCO DO BRASIL ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/07/2019 | 03:02 | Dow Jones News | UBS, Banco Do Brasil to Launch Investment Bank in South.. |
| 9/23/2019 | 19:18 | Dow Jones News | UBS, Banco do Brasil Sign Non-Binding MoU to Establish Bank.. |
BANCO DO BRASIL ON Discussion Forums - BBAS3
No Forum Threads FoundAdd a New Thread
Historical BBAS3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.20 | 30.50 | 25.00 | 27.05 | 18,967,060 | 0.15 | 0.51% |
| 1 Month | 39.52 | 40.69 | 21.91 | 29.53 | 22,331,550 | -10.17 | -25.73% |
| 3 Months | 50.28 | 52.36 | 21.91 | 38.71 | 17,343,374 | -20.93 | -41.63% |
| 6 Months | 45.10 | 53.97 | 21.91 | 42.83 | 15,095,618 | -15.75 | -34.92% |
| 1 Year | 49.09 | 55.70 | 21.91 | 45.44 | 12,817,108 | -19.74 | -40.21% |
| 3 Years | 32.57 | 55.91 | 21.91 | 40.13 | 11,172,539 | -3.22 | -9.89% |
| 5 Years | 25.45 | 55.91 | 12.52 | 33.66 | 10,194,094 | 3.90 | 15.32% |
Dividends for BANCO DO BRASIL ON - Last 12 months
No dividends issued between Apr 07 2019 and Apr 07 2020
