Banco do Brasil Stock Price - BBAS3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brasil ON BBAS3 Bovespa Common Stock BRBBASACNOR3 Banco Brasil S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -0.16% 37.96 38.2 37.6 38.13 38.02 15:13:50
Bid Price Ask Price Spread Spread % News
37.96 37.97 0.01 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,395 8,214,000 R$ 37.7900 R$ 310.41M - 25.20 - 44.30
Last Trade Time Type Quantity Stock Price Currency
15:13:52 100 R$37.96 BRL

Brasil ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 108.17B - R$ 12.28B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.917502 0.00% - -

more financials information »

Brasil ON News

Date Time Source News Article
12/15/201704:14Dow Jones NewsNeoenergia Cancels IPO in Brazil -Europa Press
8/23/201719:30Dow Jones NewsADRs End Mostly Higher

Historical BBAS3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.1239.4536.237.49676M12M9M-1.16-2.97%
1 Month41.8942.5336.239.51354M13M9M-3.93-9.38%
3 Months38.444.336.240.57354M24M10M-0.44-1.15%
6 Months37.1244.329.6236.87893M27M9M0.842.26%
1 Year31.5144.325.234.17023M33M8M6.4520.47%
3 Years25.0544.312.5225.6270574k35M9M12.9151.54%
5 Years26.444.312.5225.4575230k35M8M11.5643.79%

Dividends for Brasil ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Feb 19 2018Mar 12 2018Proventos em dinheiroCommon Stock0.245670
Feb 19 2018Mar 12 2018Proventos em dinheiroCommon Stock0.245231
Feb 19 2018Mar 12 2018Proventos em dinheiroCommon Stock0.242613
Feb 19 2018Mar 29 2018Proventos em dinheiroCommon Stock0.081710
Nov 24 2017Dec 28 2017Proventos em dinheiroCommon Stock0.082597
Nov 24 2017Dec 28 2017Proventos em dinheiroCommon Stock0.082597
Nov 24 2017Dec 28 2017Proventos em dinheiroCommon Stock0.082597
Nov 09 2017Nov 30 2017Proventos em dinheiroCommon Stock0.223237
Nov 09 2017Nov 30 2017Proventos em dinheiroCommon Stock0.223237
Nov 09 2017Nov 30 2017Proventos em dinheiroCommon Stock0.223237
Aug 25 2017Sep 29 2017Proventos em dinheiroCommon Stock0.076292
Aug 25 2017Sep 29 2017Proventos em dinheiroCommon Stock0.076292
Aug 25 2017Sep 28 2017Proventos em dinheiroCommon Stock0.076292
Aug 10 2017Aug 31 2017Proventos em dinheiroCommon Stock0.204303
Aug 10 2017Aug 31 2017Proventos em dinheiroCommon Stock0.204303
Aug 10 2017Aug 31 2017Proventos em dinheiroCommon Stock0.204303
Jun 13 2017Jun 30 2017Proventos em dinheiroCommon Stock0.078574
Jun 13 2017Jun 30 2017Proventos em dinheiroCommon Stock0.078574
May 26 2017Jun 30 2017Proventos em dinheiroCommon Stock0.078574
May 11 2017May 31 2017Proventos em dinheiroCommon Stock0.182939
May 11 2017May 31 2017Proventos em dinheiroCommon Stock0.182939
May 11 2017May 31 2017Proventos em dinheiroCommon Stock0.182939
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180419 19:28:53