PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Banco do Brasil | BBAS3 | Bovespa | Common Stock | BRBBASACNOR3 | Banco Brasil S.A. ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.27 | -0.52% | 51.73 | 52.39 | 51.06 | 52.21 | 52.00 | 18:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 51.30 | 51.87 | 0.57 | 1.10% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,163 | 10,708,500 | R$ 51.66 | R$ 553,222,527 | - | 26.76 - 55.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:37 | 300 | R$ 51.73 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Banco do Brasil Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ - | - | R$ 15.09B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 0.54 | 0.00% | - | - |
Banco do Brasil News
Real-Time news about Brasil ON (Brazil Bovespa Exchange): 0 recent articles
Banco do Brasil Discussion Forums - BBAS3
No Forum Threads FoundAdd a New Thread
Historical BBAS3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.19 | 55.7 | 51.06 | 53.4062 | 12M | -3.46 | -6.27% |
| 1 Month | 50.38 | 55.7 | 50.14 | 53.3170 | 11M | 1.35 | 2.68% |
| 3 Months | 48.78 | 55.7 | 44.55 | 51.0105 | 11M | 2.95 | 6.05% |
| 6 Months | 49.53 | 55.91 | 44.55 | 50.7386 | 11M | 2.2 | 4.44% |
| 1 Year | 31.08 | 55.91 | 26.76 | 43.6036 | 12M | 20.65 | 66.44% |
| 3 Years | 18.94 | 55.91 | 18.94 | 36.0846 | 10M | 32.79 | 173.13% |
| 5 Years | 26.94 | 55.91 | 12.52 | 30.6422 | 9M | 24.79 | 92.02% |
Dividends for Banco do Brasil - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| May 06 2019 | May 31 2019 | Proventos em dinheiro | Common Stock | 0.414839 |
| May 06 2019 | May 31 2019 | Proventos em dinheiro | Common Stock | 0.414838 |
| Feb 18 2019 | Mar 29 2019 | Proventos em dinheiro | Common Stock | 0.156124 |
| Feb 11 2019 | Feb 22 2019 | Proventos em dinheiro | Common Stock | 0.590146 |
| Feb 11 2019 | Mar 07 2019 | Proventos em dinheiro | Common Stock | 0.590724 |
| Feb 11 2019 | Mar 07 2019 | Proventos em dinheiro | Common Stock | 0.591889 |
| Nov 29 2018 | Dec 28 2018 | Proventos em dinheiro | Common Stock | 0.125670 |
| Nov 05 2018 | Nov 30 2018 | Proventos em dinheiro | Common Stock | 0.416893 |
| Aug 27 2018 | Sep 28 2018 | Proventos em dinheiro | Common Stock | 0.085491 |
| Aug 06 2018 | Aug 31 2018 | Proventos em dinheiro | Common Stock | 0.269662 |
