Banco do Brasil Stock Price - BBAS3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Banco do Brasil BBAS3 Bovespa Common Stock BRBBASACNOR3 Banco Brasil S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.27 -0.52% 51.73 52.39 51.06 52.21 52.00 18:45:00
Bid Price Ask Price Spread Spread % News
51.30 51.87 0.57 1.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
30,163 10,708,500 R$ 51.66 R$ 553,222,527 - 26.76 - 55.91
Last Trade Time Type Quantity Stock Price Currency
16:59:37 300 R$ 51.73 BRL

Banco do Brasil Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ - - R$ 15.09B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.54 0.00% - -

more financials information »

Banco do Brasil News

Real-Time news about Brasil ON (Brazil Bovespa Exchange): 0 recent articles

Banco do Brasil Discussion Forums - BBAS3

No Forum Threads FoundAdd a New Thread

Historical BBAS3 Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week55.1955.751.0653.406212M-3.46-6.27%
1 Month50.3855.750.1453.317011M1.352.68%
3 Months48.7855.744.5551.010511M2.956.05%
6 Months49.5355.9144.5550.738611M2.24.44%
1 Year31.0855.9126.7643.603612M20.6566.44%
3 Years18.9455.9118.9436.084610M32.79173.13%
5 Years26.9455.9112.5230.64229M24.7992.02%

Dividends for Banco do Brasil - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
May 06 2019May 31 2019Proventos em dinheiroCommon Stock0.414839
May 06 2019May 31 2019Proventos em dinheiroCommon Stock0.414838
Feb 18 2019Mar 29 2019Proventos em dinheiroCommon Stock0.156124
Feb 11 2019Feb 22 2019Proventos em dinheiroCommon Stock0.590146
Feb 11 2019Mar 07 2019Proventos em dinheiroCommon Stock0.590724
Feb 11 2019Mar 07 2019Proventos em dinheiroCommon Stock0.591889
Nov 29 2018Dec 28 2018Proventos em dinheiroCommon Stock0.125670
Nov 05 2018Nov 30 2018Proventos em dinheiroCommon Stock0.416893
Aug 27 2018Sep 28 2018Proventos em dinheiroCommon Stock0.085491
Aug 06 2018Aug 31 2018Proventos em dinheiroCommon Stock0.269662
Your Recent History
BOV
BBAS3
Banco do B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 06:41:37