Volume | 9,473,200 |
|
|||||
News | - | ||||||
Day High | 54.80 | Low High |
|||||
Day Low | 53.88 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Banco do Brasil SA | BBAS3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
54.35 | 53.88 | 54.80 | 54.27 | 54.27 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
31,712 | 9,473,200 | R$ 54.25 | R$ 513,930,573 | - | 30.25 - 54.80 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:07:46 | 100 | R$ 54.38 | BRL |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Banco do Brasil SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
155.82B | 2.87B | - | 115.01B | 31.01B | 10.82 | 5.02 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
BANCO DO BRASIL ON News
Loading Messages....
BANCO DO BRASIL ON Discussion Forums - BBAS3
No Forum Threads FoundAdd a New Thread
Historical BBAS3 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.07 | 54.80 | 50.70 | 52.90 | 10,749,900 | 3.31 | 6.48% |
1 Month | 48.95 | 54.80 | 48.85 | 51.04 | 11,553,247 | 5.43 | 11.09% |
3 Months | 46.85 | 54.80 | 45.57 | 49.22 | 9,646,307 | 7.53 | 16.07% |
6 Months | 44.79 | 54.80 | 44.15 | 48.64 | 9,931,525 | 9.59 | 21.41% |
1 Year | 35.12 | 54.80 | 30.25 | 42.97 | 12,275,777 | 19.26 | 54.84% |
3 Years | 34.53 | 54.80 | 27.02 | 36.53 | 14,907,260 | 19.85 | 57.49% |
5 Years | 45.60 | 55.91 | 21.91 | 37.89 | 14,787,996 | 8.78 | 19.25% |
Dividends for BANCO DO BRASIL ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
06/11/2023 | Special | BRL | 0.686222 | 22/11/2023 | 21/11/2023 | 30/11/2023 |
15/08/2023 | Interim | BRL | 0.334197 | 12/09/2023 | 11/09/2023 | 29/09/2023 |
07/08/2023 | Interim | BRL | 0.146342 | 22/08/2023 | 21/08/2023 | 30/08/2023 |
22/05/2023 | Interim | BRL | 0.338631 | 13/06/2023 | 12/06/2023 | 30/06/2023 |
11/05/2023 | Special | BRL | 0.65442 | 02/06/2023 | 01/06/2023 | 12/06/2023 |
11/05/2023 | Interim | BRL | 0.123008 | 02/06/2023 | 01/06/2023 | 12/06/2023 |
24/02/2023 | Interim | BRL | 0.352037 | 14/03/2023 | 13/03/2023 | 31/03/2023 |
Interim | BRL | 0.586192 | 24/02/2023 | 23/02/2023 | 03/03/2023 | |
09/02/2023 | Final | BRL | 0.240689 | 24/02/2023 | 23/02/2023 | 03/03/2023 |
21/11/2022 | Interim | BRL | 0.345525 | 13/12/2022 | 12/12/2022 | 29/12/2022 |
07/11/2022 | Special | BRL | 0.170206 | 22/11/2022 | 21/11/2022 | 30/11/2022 |
07/11/2022 | Interim | BRL | 0.634478 | 22/11/2022 | 21/11/2022 | 30/11/2022 |
16/08/2022 | Interim | BRL | 0.273736 | 13/09/2022 | 12/09/2022 | 30/09/2022 |
08/08/2022 | Special | BRL | 0.204622 | 23/08/2022 | 22/08/2022 | 31/08/2022 |
08/08/2022 | Interim | BRL | 0.583316 | 23/08/2022 | 22/08/2022 | 31/08/2022 |
17/05/2022 | Interim | BRL | 0.250285 | 14/06/2022 | 13/06/2022 | 30/06/2022 |
11/05/2022 | Special | BRL | 0.155347 | 24/05/2022 | 23/05/2022 | 31/05/2022 |
11/05/2022 | Interim | BRL | 0.517724 | 24/05/2022 | 23/05/2022 | 31/05/2022 |
11/02/2022 | Interim | BRL | 0.210629 | 15/03/2022 | 14/03/2022 | 31/03/2022 |
10/02/2022 | Final | BRL | 0.362277 | 03/03/2022 | 02/03/2022 | 11/03/2022 |
10/02/2022 | Interim | BRL | 0.462445 | 03/03/2022 | 02/03/2022 | 11/03/2022 |
22/11/2021 | Interim | BRL | 0.174991 | 14/12/2021 | 13/12/2021 | 30/12/2021 |
08/11/2021 | Interim | BRL | 0.393703 | 23/11/2021 | 22/11/2021 | 30/11/2021 |
18/08/2021 | Interim | BRL | 0.18474 | 14/09/2021 | 13/09/2021 | 30/09/2021 |
03/08/2021 | Interim | BRL | 0.348289 | 24/08/2021 | 23/08/2021 | 31/08/2021 |
28/05/2021 | Interim | BRL | 0.168519 | 14/06/2021 | 11/06/2021 | 30/06/2021 |
04/05/2021 | Interim | BRL | 0.074335 | 24/05/2021 | 21/05/2021 | 28/05/2021 |
04/05/2021 | Interim | BRL | 0.340111 | 24/05/2021 | 21/05/2021 | 28/05/2021 |
26/02/2021 | Interim | BRL | 0.145714 | 12/03/2021 | 11/03/2021 | 31/03/2021 |
08/02/2021 | Interim | BRL | 0.435864 | 23/02/2021 | 22/02/2021 | 03/03/2021 |
25/11/2020 | Interim | BRL | 0.116985 | 14/12/2020 | 11/12/2020 | 30/12/2020 |
03/11/2020 | Interim | BRL | 0.194774 | 17/11/2020 | 16/11/2020 | 27/11/2020 |
24/08/2020 | Interim | BRL | 0.102863 | 14/09/2020 | 11/09/2020 | 30/09/2020 |
03/08/2020 | Interim | BRL | 0.441988 | 24/08/2020 | 21/08/2020 | 31/08/2020 |
17/02/2020 | Interim | BRL | 0.181421 | 12/03/2020 | 11/03/2020 | 31/03/2020 |
10/02/2020 | Interim | BRL | 0.438882 | 26/02/2020 | 21/02/2020 | 05/03/2020 |
30/11/2019 | Interim | BRL | 0.176174 | 12/12/2019 | 11/12/2019 | 30/12/2019 |
08/11/2019 | Interim | BRL | 0.365042 | 22/11/2019 | 21/11/2019 | 29/11/2019 |
31/08/2019 | Interim | BRL | 0.232956 | 12/09/2019 | 11/09/2019 | 30/09/2019 |
09/08/2019 | Interim | BRL | 0.446155 | 22/08/2019 | 21/08/2019 | 30/08/2019 |
01/06/2019 | Interim | BRL | 0.171054 | 12/06/2019 | 11/06/2019 | 28/06/2019 |
10/05/2019 | Interim | BRL | 0.414839 | 22/05/2019 | 21/05/2019 | 31/05/2019 |
25/02/2019 | Interim | BRL | 0.156125 | 12/03/2019 | 11/03/2019 | 29/03/2019 |
15/02/2019 | Interim | BRL | 0.591889 | 22/02/2019 | 21/02/2019 | 07/03/2019 |
01/12/2018 | Interim | BRL | 0.125671 | 12/12/2018 | 11/12/2018 | 28/12/2018 |