PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Brasil ON | BBAS3 | Bovespa | Common Stock | BRBBASACNOR3 | Banco Brasil S.A. ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.58 | -1.16% | 49.25 | 49.94 | 48.97 | 49.53 | 49.83 | 16:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 49 | 49.49 | 0.49 | 0.99% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,625 | 9,243,100 | R$ 49.5030 | R$ 457.56M | - | 24.14 - 49.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:09:16 | 10,100 | R$49.25 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Brasil ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 141.12B | - | R$ 12.28B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 0.917502 | 0.00% | - | - |
Brasil ON News
Real-Time news about Brasil ON (Brazil Bovespa Exchange): 0 recent articles
Brasil ON Discussion Forums - BBAS3
No Forum Threads FoundAdd a New Thread
Historical BBAS3 Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 48.6 | 49.94 | 46.83 | 48.3838 | 7M | 17M | 11M | 0.65 | 1.34% |
| 1 Month | 44 | 49.94 | 43.04 | 46.9799 | 7M | 17M | 10M | 5.25 | 11.93% |
| 3 Months | 39.24 | 49.94 | 39.06 | 43.9318 | 5M | 37M | 12M | 10.01 | 25.51% |
| 6 Months | 30.63 | 49.94 | 26.76 | 37.3778 | 5M | 42M | 13M | 18.62 | 60.79% |
| 1 Year | 34.47 | 49.94 | 24.14 | 36.2154 | 4M | 42M | 12M | 14.78 | 42.88% |
| 3 Years | 13.32 | 49.94 | 12.52 | 29.7252 | 1M | 42M | 10M | 35.93 | 269.74% |
| 5 Years | 22.47 | 49.94 | 12.52 | 27.5741 | 230k | 42M | 9M | 26.78 | 119.18% |
Dividends for Brasil ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Nov 29 2018 | Dec 28 2018 | Proventos em dinheiro | Common Stock | 0.125670 |
| Nov 05 2018 | Nov 30 2018 | Proventos em dinheiro | Common Stock | 0.416893 |
| Aug 27 2018 | Sep 28 2018 | Proventos em dinheiro | Common Stock | 0.085491 |
| Aug 06 2018 | Aug 31 2018 | Proventos em dinheiro | Common Stock | 0.269662 |
| May 22 2018 | Jun 29 2018 | Proventos em dinheiro | Common Stock | 0.077203 |
| May 02 2018 | May 30 2018 | Proventos em dinheiro | Common Stock | 0.213954 |
| Feb 19 2018 | Mar 12 2018 | Proventos em dinheiro | Common Stock | 0.245670 |
| Feb 19 2018 | Mar 12 2018 | Proventos em dinheiro | Common Stock | 0.245231 |
| Feb 19 2018 | Mar 12 2018 | Proventos em dinheiro | Common Stock | 0.242613 |
| Feb 19 2018 | Mar 29 2018 | Proventos em dinheiro | Common Stock | 0.081710 |
