PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bco Brasil Sa | BBAS3 | Bovespa | Common Stock | BRBBASACNOR3 | Bco Brasil Sa ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -0.15% | 47.85 | 48.37 | 47.56 | 48.05 | 47.92 | 19:15:55 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,821 | 9,979,700 | R$ 47.84 | R$ 477,418,868 | - | 42.48 - 55.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:11:26 | 50,000 | R$ 47.85 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BRASIL ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ - | - | R$ 15.09B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
BRASIL ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/07/2019 | 03:02 | Dow Jones News | UBS, Banco Do Brasil to Launch Investment Bank in South.. |
| 9/23/2019 | 19:18 | Dow Jones News | UBS, Banco do Brasil Sign Non-Binding MoU to Establish Bank.. |
BRASIL ON Discussion Forums - BBAS3
No Forum Threads FoundAdd a New Thread
Historical BBAS3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.39 | 49.27 | 47.56 | 48.65 | 9,819,020 | -0.54 | -1.12% |
| 1 Month | 46.43 | 49.27 | 45.49 | 47.27 | 10,681,694 | 1.42 | 3.06% |
| 3 Months | 47.46 | 49.45 | 43.01 | 46.63 | 12,411,302 | 0.39 | 0.82% |
| 6 Months | 52.40 | 55.70 | 43.01 | 48.25 | 11,389,458 | -4.55 | -8.68% |
| 1 Year | 43.30 | 55.91 | 42.48 | 48.90 | 11,196,938 | 4.55 | 10.51% |
| 3 Years | 26.29 | 55.91 | 24.14 | 39.30 | 10,127,901 | 21.56 | 82.01% |
| 5 Years | 24.20 | 55.91 | 12.52 | 32.44 | 9,538,085 | 23.65 | 97.73% |
Dividends for BRASIL ON - Last 12 months
No dividends issued between Dec 12 2018 and Dec 12 2019
