PLUS1
31.69
-0.69 (-2.13%)
-0.69 (-2.13%)
Upgrade to Real-Time
Market Closed
Low
27.02
High
40.56
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Brasil Sa | BBAS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.69 | -2.13% | 31.69 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.05 | 31.45 | 32.55 | 31.57 | 32.38 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 31.57 | 31.90 | 0.33 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,041 | 13,410,200 | R$ 31.79 | R$ 426,310,258 | - | 27.02 - 40.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:21 | 500 | R$ 31.69 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Period:
Draw Mode:
Bco Brasil Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ - | - | - | R$ 123.11B | R$ 18.89B | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BANCO DO BRASIL ON News
Loading Messages....
BANCO DO BRASIL ON Discussion Forums - BBAS3
No Forum Threads FoundAdd a New Thread
Historical BBAS3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.99 | 32.93 | 31.45 | 32.38 | 7,075,600 | -0.30 | -0.94% |
| 1 Month | 31.95 | 33.42 | 31.07 | 32.16 | 8,571,505 | -0.26 | -0.81% |
| 3 Months | 30.00 | 36.75 | 29.76 | 33.19 | 12,442,918 | 1.69 | 5.63% |
| 6 Months | 34.32 | 36.75 | 27.02 | 31.26 | 16,362,506 | -2.63 | -7.66% |
| 1 Year | 35.12 | 40.56 | 27.02 | 32.70 | 16,942,612 | -3.43 | -9.77% |
| 3 Years | 33.00 | 55.91 | 21.91 | 37.79 | 15,070,728 | -1.31 | -3.97% |
| 5 Years | 21.14 | 55.91 | 20.03 | 35.99 | 12,543,746 | 10.55 | 49.91% |
Dividends for BANCO DO BRASIL ON - Last 12 months
No dividends issued between Aug 01 2020 and Aug 01 2021
