PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bco Brasil Sa | BBAS3 | Bovespa | Common Stock | BRBBASACNOR3 | Bco Brasil Sa ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.68 | -1.32% | 50.80 | 51.48 | 50.80 | 51.40 | 51.48 | 17:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 50.70 | 50.91 | 0.21 | 0.41% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,025 | 9,150,300 | R$ 51.08 | R$ 467,415,625 | - | 43.01 - 55.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:09:00 | 1,200 | R$ 50.80 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BRASIL ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ - | - | R$ 15.09B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ - | 0.00% | - | - |
BRASIL ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/07/2019 | 03:02 | Dow Jones News | UBS, Banco Do Brasil to Launch Investment Bank in South.. |
| 9/23/2019 | 19:18 | Dow Jones News | UBS, Banco do Brasil Sign Non-Binding MoU to Establish Bank.. |
BRASIL ON Discussion Forums - BBAS3
No Forum Threads FoundAdd a New Thread
Historical BBAS3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.86 | 51.48 | 48.05 | 49.92 | 13,296,640 | 0.94 | 1.89% |
| 1 Month | 53.35 | 53.97 | 48.05 | 51.03 | 13,170,889 | -2.55 | -4.78% |
| 3 Months | 48.44 | 53.97 | 45.49 | 49.17 | 11,994,735 | 2.36 | 4.87% |
| 6 Months | 51.56 | 53.97 | 43.01 | 47.86 | 11,779,655 | -0.76 | -1.47% |
| 1 Year | 49.19 | 55.91 | 43.01 | 49.32 | 11,499,738 | 1.61 | 3.27% |
| 3 Years | 30.70 | 55.91 | 24.14 | 40.11 | 10,374,999 | 20.10 | 65.47% |
| 5 Years | 22.57 | 55.91 | 12.52 | 33.08 | 9,699,488 | 28.23 | 125.08% |
Dividends for BRASIL ON - Last 12 months
No dividends issued between Jan 26 2019 and Jan 26 2020
