ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,594.63
(
0.59%
)
US Tech 100
15,629.20
(
0.49%
)
Dow Jones
36,245.50
(
0.82%
)
Brent Oil
79.125
(
0.0%
)
Bitcoin
39,212.08
(
1.35%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Banco do Brasil SA (BBAS3)

  7. Banco do Brasil SA (BBAS3) Quote

BBAS3 Banco do Brasil SA

54.38
0.11 (0.2%)
Dec 01 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 9,473,200
Bid Price 54.05
Ask Price 54.39
News -
Day High 54.80

Low
30.25

52 Week Range

High
54.80

Day Low 53.88
Company Name Stock Ticker Symbol Market Type
Banco do Brasil SA BBAS3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
Upgrade Icon
0.11 0.2% 54.38 17:45:00
Open Price Low Price High Price Close Price Prev Close
54.35 53.88 54.80 54.27 54.27
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
31,712 9,473,200 R$ 54.25 R$ 513,930,573 - 30.25 - 54.80
Last Trade Time Type Quantity Stock Price Currency
16:07:46 100 R$ 54.38 BRL
Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos
Related Stocks
ITAU UNIBANCO PN (ITUB4), ITAU UNIBANCO ON (ITUB3), BRB BANCO ON (BSLI1), BRB BANCO ON (BSLI3)

Banco do Brasil SA Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
155.82B 2.87B - 115.01B 31.01B 10.82 5.02
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

BANCO DO BRASIL ON News

Loading Messages....

BANCO DO BRASIL ON Discussion Forums - BBAS3
No Forum Threads FoundAdd a New Thread

Historical BBAS3 Price Data
Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.0754.8050.7052.9010,749,9003.316.48%
1 Month48.9554.8048.8551.0411,553,2475.4311.09%
3 Months46.8554.8045.5749.229,646,3077.5316.07%
6 Months44.7954.8044.1548.649,931,5259.5921.41%
1 Year35.1254.8030.2542.9712,275,77719.2654.84%
3 Years34.5354.8027.0236.5314,907,26019.8557.49%
5 Years45.6055.9121.9137.8914,787,9968.7819.25%

Dividends for BANCO DO BRASIL ON - Last 12 months
Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
06/11/2023SpecialBRL0.68622222/11/202321/11/202330/11/2023
15/08/2023InterimBRL0.33419712/09/202311/09/202329/09/2023
07/08/2023InterimBRL0.14634222/08/202321/08/202330/08/2023
22/05/2023InterimBRL0.33863113/06/202312/06/202330/06/2023
11/05/2023SpecialBRL0.6544202/06/202301/06/202312/06/2023
11/05/2023InterimBRL0.12300802/06/202301/06/202312/06/2023
24/02/2023InterimBRL0.35203714/03/202313/03/202331/03/2023
InterimBRL0.58619224/02/202323/02/202303/03/2023
09/02/2023FinalBRL0.24068924/02/202323/02/202303/03/2023
21/11/2022InterimBRL0.34552513/12/202212/12/202229/12/2022
07/11/2022SpecialBRL0.17020622/11/202221/11/202230/11/2022
07/11/2022InterimBRL0.63447822/11/202221/11/202230/11/2022
16/08/2022InterimBRL0.27373613/09/202212/09/202230/09/2022
08/08/2022SpecialBRL0.20462223/08/202222/08/202231/08/2022
08/08/2022InterimBRL0.58331623/08/202222/08/202231/08/2022
17/05/2022InterimBRL0.25028514/06/202213/06/202230/06/2022
11/05/2022SpecialBRL0.15534724/05/202223/05/202231/05/2022
11/05/2022InterimBRL0.51772424/05/202223/05/202231/05/2022
11/02/2022InterimBRL0.21062915/03/202214/03/202231/03/2022
10/02/2022FinalBRL0.36227703/03/202202/03/202211/03/2022
10/02/2022InterimBRL0.46244503/03/202202/03/202211/03/2022
22/11/2021InterimBRL0.17499114/12/202113/12/202130/12/2021
08/11/2021InterimBRL0.39370323/11/202122/11/202130/11/2021
18/08/2021InterimBRL0.1847414/09/202113/09/202130/09/2021
03/08/2021InterimBRL0.34828924/08/202123/08/202131/08/2021
28/05/2021InterimBRL0.16851914/06/202111/06/202130/06/2021
04/05/2021InterimBRL0.07433524/05/202121/05/202128/05/2021
04/05/2021InterimBRL0.34011124/05/202121/05/202128/05/2021
26/02/2021InterimBRL0.14571412/03/202111/03/202131/03/2021
08/02/2021InterimBRL0.43586423/02/202122/02/202103/03/2021
25/11/2020InterimBRL0.11698514/12/202011/12/202030/12/2020
03/11/2020InterimBRL0.19477417/11/202016/11/202027/11/2020
24/08/2020InterimBRL0.10286314/09/202011/09/202030/09/2020
03/08/2020InterimBRL0.44198824/08/202021/08/202031/08/2020
17/02/2020InterimBRL0.18142112/03/202011/03/202031/03/2020
10/02/2020InterimBRL0.43888226/02/202021/02/202005/03/2020
30/11/2019InterimBRL0.17617412/12/201911/12/201930/12/2019
08/11/2019InterimBRL0.36504222/11/201921/11/201929/11/2019
31/08/2019InterimBRL0.23295612/09/201911/09/201930/09/2019
09/08/2019InterimBRL0.44615522/08/201921/08/201930/08/2019
01/06/2019InterimBRL0.17105412/06/201911/06/201928/06/2019
10/05/2019InterimBRL0.41483922/05/201921/05/201931/05/2019
25/02/2019InterimBRL0.15612512/03/201911/03/201929/03/2019
15/02/2019InterimBRL0.59188922/02/201921/02/201907/03/2019
01/12/2018InterimBRL0.12567112/12/201811/12/201828/12/2018

Your Recent History

BOV
BBAS3
BANCO DO BRASIL ON
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com