Banco do Brasil Stock Price - BBAS3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brasil ON BBAS3 Bovespa Common Stock BRBBASACNOR3 Banco Brasil S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.58 -1.16% 49.25 49.94 48.97 49.53 49.83 16:45:00
Bid Price Ask Price Spread Spread % News
49 49.49 0.49 0.99% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,625 9,243,100 R$ 49.5030 R$ 457.56M - 24.14 - 49.94
Last Trade Time Type Quantity Stock Price Currency
15:09:16 10,100 R$49.25 BRL

Brasil ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 141.12B - R$ 12.28B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.917502 0.00% - -

more financials information »

Brasil ON News

Real-Time news about Brasil ON (Brazil Bovespa Exchange): 0 recent articles

Brasil ON Discussion Forums - BBAS3

No Forum Threads FoundAdd a New Thread

Historical BBAS3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.649.9446.8348.38387M17M11M0.651.34%
1 Month4449.9443.0446.97997M17M10M5.2511.93%
3 Months39.2449.9439.0643.93185M37M12M10.0125.51%
6 Months30.6349.9426.7637.37785M42M13M18.6260.79%
1 Year34.4749.9424.1436.21544M42M12M14.7842.88%
3 Years13.3249.9412.5229.72521M42M10M35.93269.74%
5 Years22.4749.9412.5227.5741230k42M9M26.78119.18%

Dividends for Brasil ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Nov 29 2018Dec 28 2018Proventos em dinheiroCommon Stock0.125670
Nov 05 2018Nov 30 2018Proventos em dinheiroCommon Stock0.416893
Aug 27 2018Sep 28 2018Proventos em dinheiroCommon Stock0.085491
Aug 06 2018Aug 31 2018Proventos em dinheiroCommon Stock0.269662
May 22 2018Jun 29 2018Proventos em dinheiroCommon Stock0.077203
May 02 2018May 30 2018Proventos em dinheiroCommon Stock0.213954
Feb 19 2018Mar 12 2018Proventos em dinheiroCommon Stock0.245670
Feb 19 2018Mar 12 2018Proventos em dinheiroCommon Stock0.245231
Feb 19 2018Mar 12 2018Proventos em dinheiroCommon Stock0.242613
Feb 19 2018Mar 29 2018Proventos em dinheiroCommon Stock0.081710
Your Recent History
Banco do B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 02:21:48