PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Banco do Brasil | BBAS3 | Bovespa | Common Stock | BRBBASACNOR3 | Banco Brasil S.A. ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.31% | 48.97 | 49.17 | 48.27 | 48.57 | 48.82 | 11:22:32 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 48.95 | 48.97 | 0.02 | 0.04% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,534 | 4,397,000 | R$ 48.74 | R$ 214,296,589 | - | 24.14 - 55.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:22:31 | 100 | R$ 48.97 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Banco do Brasil Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ - | - | R$ 15.09B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 0.542563 | 0.00% | - | - |
Banco do Brasil News
Real-Time news about Brasil ON (Brazil Bovespa Exchange): 0 recent articles
Banco do Brasil Discussion Forums - BBAS3
No Forum Threads FoundAdd a New Thread
Historical BBAS3 Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 46.8 | 49.5 | 44.55 | 46.8749 | 8M | 15M | 13M | 2.17 | 4.64% |
| 1 Month | 48.12 | 51.26 | 44.55 | 48.6331 | 3M | 17M | 11M | 0.85 | 1.77% |
| 3 Months | 52 | 54.6 | 44.55 | 49.1573 | 3M | 23M | 11M | -3.03 | -5.83% |
| 6 Months | 45 | 55.91 | 42.48 | 48.9442 | 3M | 28M | 11M | 3.97 | 8.82% |
| 1 Year | 32 | 55.91 | 24.14 | 39.9839 | 3M | 42M | 12M | 16.97 | 53.03% |
| 3 Years | 17.04 | 55.91 | 15.39 | 34.1283 | 1M | 42M | 10M | 31.93 | 187.38% |
| 5 Years | 22.8 | 55.91 | 12.52 | 29.7895 | 230k | 42M | 9M | 26.17 | 114.78% |
Dividends for Banco do Brasil - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| May 06 2019 | May 31 2019 | Proventos em dinheiro | Common Stock | 0.414839 |
| May 06 2019 | May 31 2019 | Proventos em dinheiro | Common Stock | 0.414838 |
| Feb 18 2019 | Mar 29 2019 | Proventos em dinheiro | Common Stock | 0.156124 |
| Feb 11 2019 | Feb 22 2019 | Proventos em dinheiro | Common Stock | 0.590146 |
| Feb 11 2019 | Mar 07 2019 | Proventos em dinheiro | Common Stock | 0.590724 |
| Feb 11 2019 | Mar 07 2019 | Proventos em dinheiro | Common Stock | 0.591889 |
| Nov 29 2018 | Dec 28 2018 | Proventos em dinheiro | Common Stock | 0.125670 |
| Nov 05 2018 | Nov 30 2018 | Proventos em dinheiro | Common Stock | 0.416893 |
| Aug 27 2018 | Sep 28 2018 | Proventos em dinheiro | Common Stock | 0.085491 |
| Aug 06 2018 | Aug 31 2018 | Proventos em dinheiro | Common Stock | 0.269662 |
