BRASIL ON Stock Price - BBAS3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bco Brasil Sa BBAS3 Bovespa Common Stock BRBBASACNOR3 Bco Brasil Sa ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -0.15% 47.85 48.37 47.56 48.05 47.92 19:15:55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,821 9,979,700 R$ 47.84 R$ 477,418,868 - 42.48 - 55.91
Last Trade Time Type Quantity Stock Price Currency
16:11:26 50,000 R$ 47.85 BRL

BRASIL ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ - - R$ 15.09B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »


Date Time Source News Article
11/07/201903:02Dow Jones NewsUBS, Banco Do Brasil to Launch Investment Bank in South..
9/23/201919:18Dow Jones NewsUBS, Banco do Brasil Sign Non-Binding MoU to Establish Bank..

BRASIL ON Discussion Forums - BBAS3

No Forum Threads FoundAdd a New Thread

Historical BBAS3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.3949.2747.5648.659,819,020-0.54-1.12%
1 Month46.4349.2745.4947.2710,681,6941.423.06%
3 Months47.4649.4543.0146.6312,411,3020.390.82%
6 Months52.4055.7043.0148.2511,389,458-4.55-8.68%
1 Year43.3055.9142.4848.9011,196,9384.5510.51%
3 Years26.2955.9124.1439.3010,127,90121.5682.01%
5 Years24.2055.9112.5232.449,538,08523.6597.73%

Dividends for BRASIL ON - Last 12 months

No dividends issued between Dec 12 2018 and Dec 12 2019
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 06:59:14