Period:
Draw Mode:
| Volume | 884,800 |
|
|||||
| News | - | ||||||
| Day High | 35.79 | Low High |
|||||
| Day Low | 35.43 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cpfl Energia Sa | CPFE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.11% | 35.73 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.56 | 35.43 | 35.79 | 35.73 | 35.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,752 | 884,800 | R$ 35.60 | R$ 31,496,226 | - | 28.91 - 37.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:53:33 | 100 | R$ 35.73 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Cpfl Energia Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 41.17B | 1.15B | - | 40.03B | 5.1B | 4.43 | 8.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CPFL ENERGIA ON News
Loading Messages....
CPFL ENERGIA ON Discussion Forums - CPFE3
No Forum Threads FoundAdd a New Thread
Historical CPFE3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.59 | 36.05 | 35.10 | 35.64 | 1,396,400 | 0.14 | 0.39% |
| 1 Month | 34.42 | 36.12 | 33.91 | 35.01 | 1,408,068 | 1.31 | 3.81% |
| 3 Months | 34.44 | 36.80 | 33.61 | 35.15 | 1,550,331 | 1.29 | 3.75% |
| 6 Months | 29.91 | 36.80 | 29.35 | 33.23 | 1,945,380 | 5.82 | 19.46% |
| 1 Year | 35.83 | 37.04 | 28.91 | 32.79 | 2,043,868 | -0.10 | -0.28% |
| 3 Years | 28.54 | 37.06 | 24.21 | 30.86 | 2,528,011 | 7.19 | 25.19% |
| 5 Years | 23.60 | 39.61 | 22.18 | 31.03 | 2,411,750 | 12.13 | 51.4% |
Dividends for CPFL ENERGIA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 10/08/2023 | Special | BRL | 0.783358 | 18/08/2023 | 17/08/2023 | |
| 28/04/2023 | Interim | BRL | 0.694291 | 02/05/2023 | 28/04/2023 | |
| 29/04/2022 | Interim | BRL | 1.62114 | 02/05/2022 | 29/04/2022 | |
| 02/12/2021 | Special | BRL | 0.697763 | 10/12/2021 | 09/12/2021 | 21/12/2021 |
| 12/08/2021 | Interim | BRL | 0.633971 | 01/09/2021 | 31/08/2021 | |
| 30/04/2021 | Final | BRL | 1.501835 | 03/05/2021 | 30/04/2021 | 21/06/2021 |
| 27/06/2020 | Final | BRL | 1.800973 | 28/07/2020 | 27/07/2020 | 30/11/2020 |
| 24/04/2019 | Final | BRL | 0.480182 | 02/05/2019 | 30/04/2019 | 27/12/2019 |