EQUATORIAL ON Stock Quote EQTL3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Equatorial S.A. (EQTL3) Quote

Equatorial S.A. (EQTL3)

33.23

-0.48

(-1.42%)

Closed September 19 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

33.23

Bid

33.25

Ask

33.41

Volume

4,435,100

33.23 Day's Range 33.93

28.60 52 Week Range 36.36

Market Cap

Previous Close

33.71

Open

33.87

Last Trade

Last Trade Time

Financial Volume

R$ 148,700,033

VWAP

33.528

Average Volume (3m)

7,974,692

Shares Outstanding

1,147,124,847

Dividend Yield

-

PE Ratio

18.37

Earnings Per Share (EPS)

1.81

Revenue

41.34B

Net Profit

2.08B

Sector

Electric Services

Industry

Electric Services

Website

www.equatorialenergia.com.br/home/

Headquarters

Sao Luis, Maranhao, Bra

Founded

-

Equatorial S.A. is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker EQTL3. The last closing price for EQUATORIAL ON was R$33.71. Over the last year, EQUATORIAL ON shares have traded in a share price range of R$ 28.60 to R$ 36.36.

EQUATORIAL ON currently has 1,147,124,847 shares outstanding. The market capitalization of EQUATORIAL ON is R$38.67 billion. EQUATORIAL ON has a price to earnings ratio (PE ratio) of 18.37.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.85	-2.4941314554	34.08	34.3	33.23	7324780	33.84726414	CS
4	-2.44	-6.84048219793	35.67	35.92	33.23	7102040	34.45278258	CS
12	2.34	7.57526707672	30.89	36.36	30.1	7974692	33.49792042	CS
26	-0.12	-0.359820089955	33.35	36.36	28.6	7735680	32.14903484	CS
52	0.09	0.271575135788	33.14	36.36	28.6	7449327	32.91008677	CS
156	7.67	30.0078247261	25.56	36.36	21.04	7804491	28.58062071	CS
260	12.7659997	62.3827184952	20.4640003	36.36	15.13	7621293	26.1133395	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ITUB4QItau Unibanco Holding SA	R$ 36.55 (6.44%)	163.6k
FRIO3Metalfrio Solutions Sa	R$ 113.60 (6.17%)	1.6k
BAHI3Bahema Sa	R$ 7.00 (5.26%)	5.9k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 73.57 (5.13%)	22.21k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.21 (4.74%)	18.3k
AGXY3Agrogalaxy Participacoes SA	R$ 0.73 (-24.74%)	27.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (-22.73%)	17.45k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.90 (-18.58%)	39.4k
RCSL3Recrusul Sa	R$ 5.79 (-11.74%)	13.36k
AZEV11Azevedo Travassos Sa	R$ 0.46 (-9.80%)	13.8k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (0.00%)	1.61M
HBSA3Hidrovias DO Brasil SA	R$ 3.44 (-0.58%)	1.46M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 8.72 (-2.02%)	835.7k
JSLG3JSL S.A.	R$ 9.36 (-0.64%)	745.2k
MILS3Mills Locacao Servicos e Logistica S.A	R$ 11.22 (-0.53%)	643k

highlandernew

highlandernew 3 minutes ago

🔴🔴AMC is now ¢0.46 cents (12.8x) *NOT* the MOASS?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equiv

fourcloze

fourcloze 4 minutes ago

So Why would anyone sell at this point??!! Isn't this bit different then "sell the news??"

SSKILLZ1

SSKILLZ1 4 minutes ago

IART

Fundies for the upcoming quarter are not gonna look pretty I almost guarantee you that. They have had a history here, of becoming a serial disappointer. And they are Significantly under earning there potential. Which is bad because it shows they are a classic underachiver. And Ho

arizona1

arizona1 5 minutes ago

I'm going to watch the movie tonight. The Dems have hired Marc Elias to fight all this #MAGAfuckery and he's got a spectacular record of wins against the evil, anti-American fascists who are trying to destroy our country. If we win NC, Georgia won't even matter.

HokieHead

HokieHead 5 minutes ago

ap17

ap17 5 minutes ago

Welcome analysts for Bitcoin. Feel free to share news and opinions on the latest Bitcoin stories. Enjoy

hunterj20

hunterj20 5 minutes ago

Flipped from 2.75 down to 2.65 then reloaded 2.43-2.52. couldn't help myself, I saw it dropping. Looking good again!

The Night Stalker

The Night Stalker 5 minutes ago

250m float big sudden volume, its a gamble once again

mrwilson31

mrwilson31 6 minutes ago

Blah-blah-blah……

KILLAZILLA

KILLAZILLA 7 minutes ago

LOLOLOLOL....NO IT REALLY WON'T!!!

JUST PATHETIC PUMPING CRAP!!!

NO REAL COMPANY IS JUST GONNA HAND OVER 15% FOR SOME COOKIE CUTTER GODADDY WEBSITES....

familyof5

familyof5 7 minutes ago

Over the course of the last 33 trading days (Counting Today) we have had 25 GREEN CLOSES and only 8 RED CLOSES. The stock has been remarkably resilient even when presented with temporary opportunities to push it lower. Gauging by these two barometers. One could only reasonable conclude that the mar

Humbert

Humbert 7 minutes ago

You should take this up with customer service.

IanFromSI

IanFromSI 8 minutes ago

Will you never give it a break?

JohnSmith4

JohnSmith4 8 minutes ago

I need to ask you. Why don`t you ask? Again. You have all questions and no answers.

linkvest

linkvest 8 minutes ago

If they get filled it will be fast as it should run up some even though its a Friday... To many great things are happening with IGPK right now so with just anticipations for the week end, it should still move up. Love to see it over that MMs dreaded penny mark.

A51Rob

A51Rob 9 minutes ago

Has anyone found out any info on this suppose it new CEO Alfredo Papadakis

t1215s

t1215s 9 minutes ago

Jhd Nahhhhhh ,maybe he’s just seasick 😉😂

GLTA-Ts

madras50

madras50 9 minutes ago

That shows the character of Whale, caught up in the # of followers.

Level2Me

Level2Me 10 minutes ago

How about after today? What is better than best?

dbergh

dbergh 10 minutes ago

I did some looking into why Venezuela collapsed and what you posted was is the nail in the coffin the Media got in bed with the government

They are taking the blue print of what happened to Venezuela turn the people against the government put in a lot of government social programs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions