ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Equatorial S.A.

Equatorial S.A. (EQTL3)

33.23
-0.48
(-1.42%)
Closed September 19 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.23
Bid
33.25
Ask
33.41
Volume
4,435,100
33.23 Day's Range 33.93
28.60 52 Week Range 36.36
Market Cap
Previous Close
33.71
Open
33.87
Last Trade
300
@
33.23
Last Trade Time
Financial Volume
R$ 148,700,033
VWAP
33.528
Average Volume (3m)
7,974,692
Shares Outstanding
1,147,124,847
Dividend Yield
-
PE Ratio
18.37
Earnings Per Share (EPS)
1.81
Revenue
41.34B
Net Profit
2.08B

About Equatorial S.A.

Sector
Electric Services
Industry
Electric Services
Headquarters
Sao Luis, Maranhao, Bra
Founded
-
Equatorial S.A. is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker EQTL3. The last closing price for EQUATORIAL ON was R$33.71. Over the last year, EQUATORIAL ON shares have traded in a share price range of R$ 28.60 to R$ 36.36.

EQUATORIAL ON currently has 1,147,124,847 shares outstanding. The market capitalization of EQUATORIAL ON is R$38.67 billion. EQUATORIAL ON has a price to earnings ratio (PE ratio) of 18.37.

EQTL3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-2.494131455434.0834.333.23732478033.84726414CS
4-2.44-6.8404821979335.6735.9233.23710204034.45278258CS
122.347.5752670767230.8936.3630.1797469233.49792042CS
26-0.12-0.35982008995533.3536.3628.6773568032.14903484CS
520.090.27157513578833.1436.3628.6744932732.91008677CS
1567.6730.007824726125.5636.3621.04780449128.58062071CS
26012.765999762.382718495220.464000336.3615.13762129326.1133395CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ITUB4QItau Unibanco Holding SA
R$ 36.55
(6.44%)
163.6k
FRIO3Metalfrio Solutions Sa
R$ 113.60
(6.17%)
1.6k
BAHI3Bahema Sa
R$ 7.00
(5.26%)
5.9k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 73.57
(5.13%)
22.21k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.21
(4.74%)
18.3k
AGXY3Agrogalaxy Participacoes SA
R$ 0.73
(-24.74%)
27.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.17
(-22.73%)
17.45k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.90
(-18.58%)
39.4k
RCSL3Recrusul Sa
R$ 5.79
(-11.74%)
13.36k
AZEV11Azevedo Travassos Sa
R$ 0.46
(-9.80%)
13.8k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(0.00%)
1.61M
HBSA3Hidrovias DO Brasil SA
R$ 3.44
(-0.58%)
1.46M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 8.72
(-2.02%)
835.7k
JSLG3JSL S.A.
R$ 9.36
(-0.64%)
745.2k
MILS3Mills Locacao Servicos e Logistica S.A
R$ 11.22
(-0.53%)
643k

Discussion

View Full Feed
highlandernew highlandernew 3 minutes ago
🔴🔴AMC is now ¢0.46 cents (12.8x) *NOT* the MOASS?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equiv
AMC SLF
fourcloze fourcloze 4 minutes ago
So Why would anyone sell at this point??!! Isn't this bit different then "sell the news??"
AGBA
SSKILLZ1 SSKILLZ1 4 minutes ago
IART

Fundies for the upcoming quarter are not gonna look pretty I almost guarantee you that. They have had a history here, of becoming a serial disappointer. And they are Significantly under earning there potential. Which is bad because it shows they are a classic underachiver. And Ho
arizona1 arizona1 5 minutes ago
I'm going to watch the movie tonight. The Dems have hired Marc Elias to fight all this #MAGAfuckery and he's got a spectacular record of wins against the evil, anti-American fascists who are trying to destroy our country. If we win NC, Georgia won't even matter.
HokieHead HokieHead 5 minutes ago
Lmao.
BNCM
ap17 ap17 5 minutes ago
Welcome analysts for Bitcoin. Feel free to share news and opinions on the latest Bitcoin stories. Enjoy
hunterj20 hunterj20 5 minutes ago
Flipped from 2.75 down to 2.65 then reloaded 2.43-2.52. couldn't help myself, I saw it dropping. Looking good again!
AGBA
The Night Stalker The Night Stalker 5 minutes ago
250m float big sudden volume, its a gamble once again
SINC
mrwilson31 mrwilson31 6 minutes ago
Blah-blah-blah……
XCRT
KILLAZILLA KILLAZILLA 7 minutes ago
LOLOLOLOL....NO IT REALLY WON'T!!!

JUST PATHETIC PUMPING CRAP!!!

NO REAL COMPANY IS JUST GONNA HAND OVER 15% FOR SOME COOKIE CUTTER GODADDY WEBSITES....

WDLF
familyof5 familyof5 7 minutes ago
Over the course of the last 33 trading days (Counting Today) we have had 25 GREEN CLOSES and only 8 RED CLOSES. The stock has been remarkably resilient even when presented with temporary opportunities to push it lower. Gauging by these two barometers. One could only reasonable conclude that the mar
RDGL
Humbert Humbert 7 minutes ago
You should take this up with customer service.
BNCM
IanFromSI IanFromSI 8 minutes ago
Will you never give it a break?
RVNC
JohnSmith4 JohnSmith4 8 minutes ago
I need to ask you. Why don`t you ask? Again. You have all questions and no answers.
TSOI
linkvest linkvest 8 minutes ago
If they get filled it will be fast as it should run up some even though its a Friday... To many great things are happening with IGPK right now so with just anticipations for the week end, it should still move up. Love to see it over that MMs dreaded penny mark.
IGPK
A51Rob A51Rob 9 minutes ago
Has anyone found out any info on this suppose it new CEO Alfredo Papadakis
VGTL
t1215s t1215s 9 minutes ago
Jhd Nahhhhhh ,maybe he’s just seasick 😉😂

GLTA-Ts
COOP
madras50 madras50 9 minutes ago
That shows the character of Whale, caught up in the # of followers.
Level2Me Level2Me 10 minutes ago
How about after today? What is better than best?
PYPL
dbergh dbergh 10 minutes ago
I did some looking into why Venezuela collapsed and what you posted was is the nail in the coffin the Media got in bed with the government

They are taking the blue print of what happened to Venezuela turn the people against the government put in a lot of government social programs

Your Recent History

Delayed Upgrade Clock